日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9743 |
-0.0033 |
-0.03 |
2024/11/26 |
9.9776 |
0.0114 |
0.11 |
2024/11/25 |
9.9662 |
0.04 |
0.4 |
2024/11/22 |
9.9262 |
0.0263 |
0.27 |
2024/11/21 |
9.8999 |
0.0137 |
0.14 |
2024/11/20 |
9.8862 |
0.0049 |
0.05 |
2024/11/19 |
9.8813 |
0.0399 |
0.41 |
2024/11/18 |
9.8414 |
0.0304 |
0.31 |
2024/11/15 |
9.8110 |
-0.0582 |
-0.59 |
2024/11/14 |
9.8692 |
-0.0361 |
-0.36 |
2024/11/13 |
9.9053 |
-0.0072 |
-0.07 |
2024/11/12 |
9.9125 |
-0.0233 |
-0.23 |
2024/11/08 |
9.9358 |
0.0221 |
0.22 |
2024/11/07 |
9.9137 |
0.0602 |
0.61 |
2024/11/06 |
9.8535 |
0.0912 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.7623 |
0.0574 |
0.59 |
2024/11/04 |
9.7049 |
-0.0265 |
-0.27 |
2024/11/01 |
9.7314 |
-0.0882 |
-0.9 |
2024/10/30 |
9.8196 |
-0.0296 |
-0.3 |
2024/10/29 |
9.8492 |
0.0134 |
0.14 |
2024/10/28 |
9.8358 |
0.0112 |
0.11 |
2024/10/25 |
9.8246 |
-0.0039 |
-0.04 |
2024/10/24 |
9.8285 |
0.0263 |
0.27 |
2024/10/23 |
9.8022 |
-0.0586 |
-0.59 |
2024/10/22 |
9.8608 |
-0.0068 |
-0.07 |
2024/10/21 |
9.8676 |
-0.0256 |
-0.26 |
2024/10/18 |
9.8932 |
0.0277 |
0.28 |
2024/10/17 |
9.8655 |
-0.0141 |
-0.14 |
2024/10/16 |
9.8796 |
0.0226 |
0.23 |
2024/10/15 |
9.8570 |
0.0079 |
0.08 |
|