日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4973 |
-0.0035 |
-0.03 |
2024/11/26 |
10.5008 |
0.012 |
0.11 |
2024/11/25 |
10.4888 |
0.0421 |
0.4 |
2024/11/22 |
10.4467 |
0.0277 |
0.27 |
2024/11/21 |
10.4190 |
0.0144 |
0.14 |
2024/11/20 |
10.4046 |
0.0052 |
0.05 |
2024/11/19 |
10.3994 |
0.042 |
0.41 |
2024/11/18 |
10.3574 |
0.032 |
0.31 |
2024/11/15 |
10.3254 |
-0.0613 |
-0.59 |
2024/11/14 |
10.3867 |
-0.038 |
-0.36 |
2024/11/13 |
10.4247 |
-0.0076 |
-0.07 |
2024/11/12 |
10.4323 |
-0.0245 |
-0.23 |
2024/11/08 |
10.4568 |
0.0233 |
0.22 |
2024/11/07 |
10.4335 |
0.0633 |
0.61 |
2024/11/06 |
10.3702 |
0.096 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.2742 |
0.0604 |
0.59 |
2024/11/04 |
10.2138 |
-0.0019 |
-0.02 |
2024/11/01 |
10.2157 |
-0.0926 |
-0.9 |
2024/10/30 |
10.3083 |
-0.0311 |
-0.3 |
2024/10/29 |
10.3394 |
0.014 |
0.14 |
2024/10/28 |
10.3254 |
0.0118 |
0.11 |
2024/10/25 |
10.3136 |
-0.0041 |
-0.04 |
2024/10/24 |
10.3177 |
0.0277 |
0.27 |
2024/10/23 |
10.2900 |
-0.0616 |
-0.6 |
2024/10/22 |
10.3516 |
-0.0071 |
-0.07 |
2024/10/21 |
10.3587 |
-0.0269 |
-0.26 |
2024/10/18 |
10.3856 |
0.029 |
0.28 |
2024/10/17 |
10.3566 |
-0.0147 |
-0.14 |
2024/10/16 |
10.3713 |
0.0237 |
0.23 |
2024/10/15 |
10.3476 |
0.0083 |
0.08 |
|