日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3535 |
-0.015 |
-0.13 |
2024/11/26 |
11.3685 |
0.0224 |
0.2 |
2024/11/25 |
11.3461 |
0.041 |
0.36 |
2024/11/22 |
11.3051 |
0.0394 |
0.35 |
2024/11/21 |
11.2657 |
0.0099 |
0.09 |
2024/11/20 |
11.2558 |
0.0151 |
0.13 |
2024/11/19 |
11.2407 |
0.0539 |
0.48 |
2024/11/18 |
11.1868 |
0.039 |
0.35 |
2024/11/15 |
11.1478 |
-0.0613 |
-0.55 |
2024/11/14 |
11.2091 |
-0.0494 |
-0.44 |
2024/11/13 |
11.2585 |
-0.0116 |
-0.1 |
2024/11/12 |
11.2701 |
0.0662 |
0.59 |
2024/11/08 |
11.2039 |
0.0783 |
0.7 |
2024/11/07 |
11.1256 |
0.0099 |
0.09 |
2024/11/06 |
11.1157 |
0.2166 |
1.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.8991 |
0.0737 |
0.68 |
2024/11/04 |
10.8254 |
-0.0743 |
-0.68 |
2024/11/01 |
10.8997 |
-0.0819 |
-0.75 |
2024/10/30 |
10.9816 |
-0.0516 |
-0.47 |
2024/10/29 |
11.0332 |
0.0141 |
0.13 |
2024/10/28 |
11.0191 |
0.0242 |
0.22 |
2024/10/25 |
10.9949 |
-0.0017 |
-0.02 |
2024/10/24 |
10.9966 |
0.0133 |
0.12 |
2024/10/23 |
10.9833 |
-0.0552 |
-0.5 |
2024/10/22 |
11.0385 |
-0.0029 |
-0.03 |
2024/10/21 |
11.0414 |
-0.0007 |
-0.01 |
2024/10/18 |
11.0421 |
-0.0013 |
-0.01 |
2024/10/17 |
11.0434 |
-0.0086 |
-0.08 |
2024/10/16 |
11.0520 |
0.0244 |
0.22 |
2024/10/15 |
11.0276 |
0.091 |
0.83 |
|