日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9528 |
-0.0158 |
-0.13 |
2024/11/26 |
11.9686 |
0.0236 |
0.2 |
2024/11/25 |
11.9450 |
0.0432 |
0.36 |
2024/11/22 |
11.9018 |
0.0415 |
0.35 |
2024/11/21 |
11.8603 |
0.0104 |
0.09 |
2024/11/20 |
11.8499 |
0.0158 |
0.13 |
2024/11/19 |
11.8341 |
0.0568 |
0.48 |
2024/11/18 |
11.7773 |
0.041 |
0.35 |
2024/11/15 |
11.7363 |
-0.0645 |
-0.55 |
2024/11/14 |
11.8008 |
-0.052 |
-0.44 |
2024/11/13 |
11.8528 |
-0.0122 |
-0.1 |
2024/11/12 |
11.8650 |
0.0697 |
0.59 |
2024/11/08 |
11.7953 |
0.0823 |
0.7 |
2024/11/07 |
11.7130 |
0.0105 |
0.09 |
2024/11/06 |
11.7025 |
0.228 |
1.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.4745 |
0.0776 |
0.68 |
2024/11/04 |
11.3969 |
-0.0493 |
-0.43 |
2024/11/01 |
11.4462 |
-0.086 |
-0.75 |
2024/10/30 |
11.5322 |
-0.0542 |
-0.47 |
2024/10/29 |
11.5864 |
0.0148 |
0.13 |
2024/10/28 |
11.5716 |
0.0255 |
0.22 |
2024/10/25 |
11.5461 |
-0.0019 |
-0.02 |
2024/10/24 |
11.5480 |
0.014 |
0.12 |
2024/10/23 |
11.5340 |
-0.0579 |
-0.5 |
2024/10/22 |
11.5919 |
-0.0031 |
-0.03 |
2024/10/21 |
11.5950 |
-0.0007 |
-0.01 |
2024/10/18 |
11.5957 |
-0.0015 |
-0.01 |
2024/10/17 |
11.5972 |
-0.009 |
-0.08 |
2024/10/16 |
11.6062 |
0.0257 |
0.22 |
2024/10/15 |
11.5805 |
0.0955 |
0.83 |
|