日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3461 |
0 |
0 |
2024/11/26 |
11.3461 |
0 |
0 |
2024/11/25 |
11.3461 |
0.0409 |
0.36 |
2024/11/22 |
11.3052 |
0.0394 |
0.35 |
2024/11/21 |
11.2658 |
0.0099 |
0.09 |
2024/11/20 |
11.2559 |
0.015 |
0.13 |
2024/11/19 |
11.2409 |
0.0539 |
0.48 |
2024/11/18 |
11.1870 |
0.039 |
0.35 |
2024/11/15 |
11.1480 |
-0.0613 |
-0.55 |
2024/11/14 |
11.2093 |
-0.0495 |
-0.44 |
2024/11/13 |
11.2588 |
-0.0116 |
-0.1 |
2024/11/12 |
11.2704 |
0.0663 |
0.59 |
2024/11/08 |
11.2041 |
0.0782 |
0.7 |
2024/11/07 |
11.1259 |
0.01 |
0.09 |
2024/11/06 |
11.1159 |
0.2166 |
1.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.8993 |
0.0737 |
0.68 |
2024/11/04 |
10.8256 |
-0.0743 |
-0.68 |
2024/11/01 |
10.8999 |
-0.082 |
-0.75 |
2024/10/30 |
10.9819 |
-0.0516 |
-0.47 |
2024/10/29 |
11.0335 |
0.014 |
0.13 |
2024/10/28 |
11.0195 |
0.0243 |
0.22 |
2024/10/25 |
10.9952 |
-0.0018 |
-0.02 |
2024/10/24 |
10.9970 |
0.0133 |
0.12 |
2024/10/23 |
10.9837 |
-0.0552 |
-0.5 |
2024/10/22 |
11.0389 |
-0.0029 |
-0.03 |
2024/10/21 |
11.0418 |
-0.0006 |
-0.01 |
2024/10/18 |
11.0424 |
-0.0014 |
-0.01 |
2024/10/17 |
11.0438 |
-0.0085 |
-0.08 |
2024/10/16 |
11.0523 |
0.0244 |
0.22 |
2024/10/15 |
11.0279 |
0.0909 |
0.83 |
|