日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4372 |
-0.0045 |
-0.04 |
2024/11/26 |
11.4417 |
0.0388 |
0.34 |
2024/11/25 |
11.4029 |
-0.0036 |
-0.03 |
2024/11/22 |
11.4065 |
0.0399 |
0.35 |
2024/11/21 |
11.3666 |
0.0441 |
0.39 |
2024/11/20 |
11.3225 |
0.0331 |
0.29 |
2024/11/19 |
11.2894 |
0.0001 |
0 |
2024/11/18 |
11.2893 |
0.0563 |
0.5 |
2024/11/15 |
11.2330 |
-0.1104 |
-0.97 |
2024/11/14 |
11.3434 |
-0.0091 |
-0.08 |
2024/11/13 |
11.3525 |
0.0106 |
0.09 |
2024/11/12 |
11.3419 |
0.0893 |
0.79 |
2024/11/08 |
11.2526 |
-0.0333 |
-0.3 |
2024/11/07 |
11.2859 |
0.09 |
0.8 |
2024/11/06 |
11.1959 |
0.1777 |
1.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.0182 |
0.0826 |
0.76 |
2024/11/04 |
10.9356 |
-0.0322 |
-0.29 |
2024/11/01 |
10.9678 |
-0.1261 |
-1.14 |
2024/10/30 |
11.0939 |
-0.0553 |
-0.5 |
2024/10/29 |
11.1492 |
0.0203 |
0.18 |
2024/10/28 |
11.1289 |
0.0161 |
0.14 |
2024/10/25 |
11.1128 |
-0.0096 |
-0.09 |
2024/10/24 |
11.1224 |
0.0316 |
0.28 |
2024/10/23 |
11.0908 |
-0.0574 |
-0.51 |
2024/10/22 |
11.1482 |
0.0279 |
0.25 |
2024/10/21 |
11.1203 |
-0.0665 |
-0.59 |
2024/10/18 |
11.1868 |
-0.0008 |
-0.01 |
2024/10/17 |
11.1876 |
-0.0263 |
-0.23 |
2024/10/16 |
11.2139 |
0.027 |
0.24 |
2024/10/15 |
11.1869 |
0.0083 |
0.07 |
|