日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.0447 |
-0.0048 |
-0.04 |
2024/11/26 |
12.0495 |
0.0408 |
0.34 |
2024/11/25 |
12.0087 |
-0.0038 |
-0.03 |
2024/11/22 |
12.0125 |
0.0421 |
0.35 |
2024/11/21 |
11.9704 |
0.0464 |
0.39 |
2024/11/20 |
11.9240 |
0.0349 |
0.29 |
2024/11/19 |
11.8891 |
0.0001 |
0 |
2024/11/18 |
11.8890 |
0.0593 |
0.5 |
2024/11/15 |
11.8297 |
-0.1163 |
-0.97 |
2024/11/14 |
11.9460 |
-0.0096 |
-0.08 |
2024/11/13 |
11.9556 |
0.0112 |
0.09 |
2024/11/12 |
11.9444 |
0.0941 |
0.79 |
2024/11/08 |
11.8503 |
-0.0351 |
-0.3 |
2024/11/07 |
11.8854 |
0.0948 |
0.8 |
2024/11/06 |
11.7906 |
0.1871 |
1.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.6035 |
0.0869 |
0.75 |
2024/11/04 |
11.5166 |
-0.0047 |
-0.04 |
2024/11/01 |
11.5213 |
-0.1324 |
-1.14 |
2024/10/30 |
11.6537 |
-0.0582 |
-0.5 |
2024/10/29 |
11.7119 |
0.0214 |
0.18 |
2024/10/28 |
11.6905 |
0.0169 |
0.14 |
2024/10/25 |
11.6736 |
-0.0101 |
-0.09 |
2024/10/24 |
11.6837 |
0.0332 |
0.28 |
2024/10/23 |
11.6505 |
-0.0603 |
-0.51 |
2024/10/22 |
11.7108 |
0.0293 |
0.25 |
2024/10/21 |
11.6815 |
-0.0699 |
-0.59 |
2024/10/18 |
11.7514 |
-0.0008 |
-0.01 |
2024/10/17 |
11.7522 |
-0.0277 |
-0.24 |
2024/10/16 |
11.7799 |
0.0283 |
0.24 |
2024/10/15 |
11.7516 |
0.0088 |
0.07 |
|