日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.4419 |
-0.0045 |
-0.04 |
2024/11/26 |
11.4464 |
0.0388 |
0.34 |
2024/11/25 |
11.4076 |
-0.0036 |
-0.03 |
2024/11/22 |
11.4112 |
0.04 |
0.35 |
2024/11/21 |
11.3712 |
0.044 |
0.39 |
2024/11/20 |
11.3272 |
0.0331 |
0.29 |
2024/11/19 |
11.2941 |
0.0001 |
0 |
2024/11/18 |
11.2940 |
0.0564 |
0.5 |
2024/11/15 |
11.2376 |
-0.1105 |
-0.97 |
2024/11/14 |
11.3481 |
-0.0091 |
-0.08 |
2024/11/13 |
11.3572 |
0.0106 |
0.09 |
2024/11/12 |
11.3466 |
0.0894 |
0.79 |
2024/11/08 |
11.2572 |
-0.0334 |
-0.3 |
2024/11/07 |
11.2906 |
0.0901 |
0.8 |
2024/11/06 |
11.2005 |
0.1777 |
1.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.0228 |
0.0827 |
0.76 |
2024/11/04 |
10.9401 |
-0.0323 |
-0.29 |
2024/11/01 |
10.9724 |
-0.1261 |
-1.14 |
2024/10/30 |
11.0985 |
-0.0553 |
-0.5 |
2024/10/29 |
11.1538 |
0.0203 |
0.18 |
2024/10/28 |
11.1335 |
0.0162 |
0.15 |
2024/10/25 |
11.1173 |
-0.0096 |
-0.09 |
2024/10/24 |
11.1269 |
0.0315 |
0.28 |
2024/10/23 |
11.0954 |
-0.0573 |
-0.51 |
2024/10/22 |
11.1527 |
0.0278 |
0.25 |
2024/10/21 |
11.1249 |
-0.0665 |
-0.59 |
2024/10/18 |
11.1914 |
-0.0008 |
-0.01 |
2024/10/17 |
11.1922 |
-0.0263 |
-0.23 |
2024/10/16 |
11.2185 |
0.0269 |
0.24 |
2024/10/15 |
11.1916 |
0.0084 |
0.08 |
|