日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.0452 |
-0.0047 |
-0.04 |
2024/11/26 |
12.0499 |
0.0408 |
0.34 |
2024/11/25 |
12.0091 |
-0.0038 |
-0.03 |
2024/11/22 |
12.0129 |
0.0421 |
0.35 |
2024/11/21 |
11.9708 |
0.0464 |
0.39 |
2024/11/20 |
11.9244 |
0.0349 |
0.29 |
2024/11/19 |
11.8895 |
0.0001 |
0 |
2024/11/18 |
11.8894 |
0.0593 |
0.5 |
2024/11/15 |
11.8301 |
-0.1163 |
-0.97 |
2024/11/14 |
11.9464 |
-0.0096 |
-0.08 |
2024/11/13 |
11.9560 |
0.0112 |
0.09 |
2024/11/12 |
11.9448 |
0.0941 |
0.79 |
2024/11/08 |
11.8507 |
-0.0351 |
-0.3 |
2024/11/07 |
11.8858 |
0.0948 |
0.8 |
2024/11/06 |
11.7910 |
0.1871 |
1.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.6039 |
0.087 |
0.76 |
2024/11/04 |
11.5169 |
-0.0048 |
-0.04 |
2024/11/01 |
11.5217 |
-0.1324 |
-1.14 |
2024/10/30 |
11.6541 |
-0.0581 |
-0.5 |
2024/10/29 |
11.7122 |
0.0213 |
0.18 |
2024/10/28 |
11.6909 |
0.017 |
0.15 |
2024/10/25 |
11.6739 |
-0.0101 |
-0.09 |
2024/10/24 |
11.6840 |
0.0332 |
0.28 |
2024/10/23 |
11.6508 |
-0.0603 |
-0.51 |
2024/10/22 |
11.7111 |
0.0292 |
0.25 |
2024/10/21 |
11.6819 |
-0.0698 |
-0.59 |
2024/10/18 |
11.7517 |
-0.0008 |
-0.01 |
2024/10/17 |
11.7525 |
-0.0277 |
-0.24 |
2024/10/16 |
11.7802 |
0.0284 |
0.24 |
2024/10/15 |
11.7518 |
0.0087 |
0.07 |
|