日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.1780 |
-0.1263 |
-0.77 |
2024/11/27 |
16.3043 |
0.448 |
2.83 |
2024/11/26 |
15.8563 |
0.1085 |
0.69 |
2024/11/25 |
15.7478 |
-0.1016 |
-0.64 |
2024/11/22 |
15.8494 |
-0.5826 |
-3.55 |
2024/11/21 |
16.4320 |
0.0475 |
0.29 |
2024/11/20 |
16.3845 |
0.0156 |
0.1 |
2024/11/19 |
16.3689 |
0.0552 |
0.34 |
2024/11/18 |
16.3137 |
-0.0043 |
-0.03 |
2024/11/15 |
16.3180 |
-0.349 |
-2.09 |
2024/11/14 |
16.6670 |
-0.3841 |
-2.25 |
2024/11/13 |
17.0511 |
0.0815 |
0.48 |
2024/11/12 |
16.9696 |
0.0013 |
0.01 |
2024/11/11 |
16.9683 |
0.3392 |
2.04 |
2024/11/08 |
16.6291 |
-0.3018 |
-1.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.9309 |
0.1564 |
0.93 |
2024/11/06 |
16.7745 |
-0.3774 |
-2.2 |
2024/11/05 |
17.1519 |
0.466 |
2.79 |
2024/11/04 |
16.6859 |
0.1631 |
0.99 |
2024/11/01 |
16.5228 |
-0.2068 |
-1.24 |
2024/10/30 |
16.7296 |
-0.0516 |
-0.31 |
2024/10/29 |
16.7812 |
0.0793 |
0.47 |
2024/10/28 |
16.7019 |
0.1586 |
0.96 |
2024/10/25 |
16.5433 |
0.2092 |
1.28 |
2024/10/24 |
16.3341 |
-0.1414 |
-0.86 |
2024/10/23 |
16.4755 |
0.0574 |
0.35 |
2024/10/22 |
16.4181 |
0.0724 |
0.44 |
2024/10/21 |
16.3457 |
0.0512 |
0.31 |
2024/10/18 |
16.2945 |
0.4731 |
2.99 |
2024/10/17 |
15.8214 |
-0.2237 |
-1.39 |
|