日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.0700 |
-0.17 |
-1.28 |
2024/11/27 |
13.2400 |
0.26 |
2 |
2024/11/26 |
12.9800 |
0.01 |
0.08 |
2024/11/25 |
12.9700 |
-0.11 |
-0.84 |
2024/11/22 |
13.0800 |
-0.43 |
-3.18 |
2024/11/21 |
13.5100 |
-0.02 |
-0.15 |
2024/11/20 |
13.5300 |
0.08 |
0.59 |
2024/11/19 |
13.4500 |
0.04 |
0.3 |
2024/11/18 |
13.4100 |
-0.09 |
-0.67 |
2024/11/15 |
13.5000 |
-0.33 |
-2.39 |
2024/11/14 |
13.8300 |
-0.29 |
-2.05 |
2024/11/13 |
14.1200 |
0.02 |
0.14 |
2024/11/12 |
14.1000 |
-0.11 |
-0.77 |
2024/11/11 |
14.2100 |
0.2 |
1.43 |
2024/11/08 |
14.0100 |
-0.19 |
-1.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.2000 |
0.35 |
2.53 |
2024/11/06 |
13.8500 |
-0.15 |
-1.07 |
2024/11/05 |
14.0000 |
0.34 |
2.49 |
2024/11/04 |
13.6600 |
0.2 |
1.49 |
2024/11/01 |
13.4600 |
-0.07 |
-0.52 |
2024/10/30 |
13.5300 |
-0.14 |
-1.02 |
2024/10/29 |
13.6700 |
-0.15 |
-1.09 |
2024/10/28 |
13.8200 |
0 |
0 |
2024/10/25 |
13.8200 |
0.24 |
1.77 |
2024/10/24 |
13.5800 |
-0.19 |
-1.38 |
2024/10/23 |
13.7700 |
0.06 |
0.44 |
2024/10/22 |
13.7100 |
0.09 |
0.66 |
2024/10/21 |
13.6200 |
-0.01 |
-0.07 |
2024/10/18 |
13.6300 |
0.6 |
4.6 |
2024/10/17 |
13.0300 |
-0.15 |
-1.14 |
|