日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
93.04 |
0.95 |
1.03 |
2024/11/28 |
92.09 |
-0.91 |
-0.98 |
2024/11/27 |
93.00 |
-1.5 |
-1.59 |
2024/11/26 |
94.50 |
-1.28 |
-1.34 |
2024/11/25 |
95.78 |
0.55 |
0.58 |
2024/11/22 |
95.23 |
1.06 |
1.13 |
2024/11/21 |
94.17 |
0.59 |
0.63 |
2024/11/20 |
93.58 |
-0.77 |
-0.82 |
2024/11/19 |
94.35 |
1.78 |
1.92 |
2024/11/18 |
92.57 |
-1.83 |
-1.94 |
2024/11/15 |
94.40 |
0.13 |
0.14 |
2024/11/14 |
94.27 |
-1.44 |
-1.5 |
2024/11/13 |
95.71 |
0.17 |
0.18 |
2024/11/12 |
95.54 |
-1.94 |
-1.99 |
2024/11/11 |
97.48 |
0.65 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
96.83 |
-0.83 |
-0.85 |
2024/11/07 |
97.66 |
0.74 |
0.76 |
2024/11/06 |
96.92 |
0.78 |
0.81 |
2024/11/05 |
96.14 |
0.32 |
0.33 |
2024/11/04 |
95.82 |
-0.15 |
-0.16 |
2024/11/01 |
95.97 |
-0.19 |
-0.2 |
2024/10/30 |
96.16 |
-0.02 |
-0.02 |
2024/10/29 |
96.18 |
-1.43 |
-1.47 |
2024/10/28 |
97.61 |
-0.54 |
-0.55 |
2024/10/25 |
98.15 |
0.39 |
0.4 |
2024/10/24 |
97.76 |
-1.61 |
-1.62 |
2024/10/23 |
99.37 |
-0.06 |
-0.06 |
2024/10/22 |
99.43 |
0.31 |
0.31 |
2024/10/21 |
99.12 |
1.16 |
1.18 |
2024/10/18 |
97.96 |
-0.22 |
-0.22 |
|