日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.0600 |
-0.03 |
-0.2 |
2024/11/26 |
15.0900 |
0.03 |
0.2 |
2024/11/25 |
15.0600 |
0 |
0 |
2024/11/22 |
15.0600 |
0.06 |
0.4 |
2024/11/21 |
15.0000 |
0.06 |
0.4 |
2024/11/20 |
14.9400 |
0.04 |
0.27 |
2024/11/19 |
14.9000 |
0.01 |
0.07 |
2024/11/18 |
14.8900 |
0.02 |
0.13 |
2024/11/15 |
14.8700 |
-0.14 |
-0.93 |
2024/11/14 |
15.0100 |
-0.01 |
-0.07 |
2024/11/13 |
15.0200 |
-0.02 |
-0.13 |
2024/11/12 |
15.0400 |
0.01 |
0.07 |
2024/11/11 |
15.0300 |
0.06 |
0.4 |
2024/11/08 |
14.9700 |
-0.02 |
-0.13 |
2024/11/07 |
14.9900 |
0.14 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.8500 |
0.22 |
1.5 |
2024/11/05 |
14.6300 |
0.08 |
0.55 |
2024/11/04 |
14.5500 |
0.01 |
0.07 |
2024/11/01 |
14.5400 |
-0.15 |
-1.02 |
2024/10/30 |
14.6900 |
-0.06 |
-0.41 |
2024/10/29 |
14.7500 |
-0.01 |
-0.07 |
2024/10/28 |
14.7600 |
0.02 |
0.14 |
2024/10/25 |
14.7400 |
0.01 |
0.07 |
2024/10/24 |
14.7300 |
0.02 |
0.14 |
2024/10/23 |
14.7100 |
-0.08 |
-0.54 |
2024/10/22 |
14.7900 |
0.01 |
0.07 |
2024/10/21 |
14.7800 |
-0.08 |
-0.54 |
2024/10/18 |
14.8600 |
0.04 |
0.27 |
2024/10/17 |
14.8200 |
-0.02 |
-0.13 |
2024/10/16 |
14.8400 |
0.02 |
0.13 |
|