日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3793 |
0.0152 |
0.15 |
2024/11/26 |
10.3641 |
0.0115 |
0.11 |
2024/11/25 |
10.3526 |
0.0097 |
0.09 |
2024/11/22 |
10.3429 |
0.011 |
0.11 |
2024/11/21 |
10.3319 |
0.0156 |
0.15 |
2024/11/20 |
10.3163 |
0.0106 |
0.1 |
2024/11/19 |
10.3057 |
-0.0021 |
-0.02 |
2024/11/18 |
10.3078 |
0.0026 |
0.03 |
2024/11/15 |
10.3052 |
-0.0254 |
-0.25 |
2024/11/14 |
10.3306 |
0.0107 |
0.1 |
2024/11/13 |
10.3199 |
-0.0155 |
-0.15 |
2024/11/12 |
10.3354 |
0.0172 |
0.17 |
2024/11/11 |
10.3182 |
0.0316 |
0.31 |
2024/11/08 |
10.2866 |
0.0113 |
0.11 |
2024/11/07 |
10.2753 |
0.0352 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.2401 |
0.023 |
0.23 |
2024/11/05 |
10.2171 |
-0.0069 |
-0.07 |
2024/11/04 |
10.2240 |
0.0024 |
0.02 |
2024/11/01 |
10.2216 |
-0.0417 |
-0.41 |
2024/10/30 |
10.2633 |
-0.0019 |
-0.02 |
2024/10/29 |
10.2652 |
-0.0075 |
-0.07 |
2024/10/28 |
10.2727 |
-0.0056 |
-0.05 |
2024/10/25 |
10.2783 |
0.0042 |
0.04 |
2024/10/24 |
10.2741 |
0.0073 |
0.07 |
2024/10/23 |
10.2668 |
-0.0144 |
-0.14 |
2024/10/22 |
10.2812 |
-0.016 |
-0.16 |
2024/10/21 |
10.2972 |
-0.0442 |
-0.43 |
2024/10/18 |
10.3414 |
-0.0125 |
-0.12 |
2024/10/17 |
10.3539 |
-0.0149 |
-0.14 |
2024/10/16 |
10.3688 |
0.0152 |
0.15 |
|