日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.2693 |
0.0095 |
0.08 |
2024/11/26 |
12.2598 |
0.0301 |
0.25 |
2024/11/25 |
12.2297 |
0.0157 |
0.13 |
2024/11/22 |
12.2140 |
0.0078 |
0.06 |
2024/11/21 |
12.2062 |
0.0045 |
0.04 |
2024/11/20 |
12.2017 |
-0.0012 |
-0.01 |
2024/11/19 |
12.2029 |
-0.0011 |
-0.01 |
2024/11/18 |
12.2040 |
0.026 |
0.21 |
2024/11/15 |
12.1780 |
-0.0313 |
-0.26 |
2024/11/14 |
12.2093 |
-0.0152 |
-0.12 |
2024/11/13 |
12.2245 |
0.0061 |
0.05 |
2024/11/12 |
12.2184 |
-0.013 |
-0.11 |
2024/11/08 |
12.2314 |
0.0245 |
0.2 |
2024/11/07 |
12.2069 |
-0.0318 |
-0.26 |
2024/11/06 |
12.2387 |
0.0205 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.2182 |
0.0095 |
0.08 |
2024/11/04 |
12.2087 |
0.0132 |
0.11 |
2024/11/01 |
12.1955 |
-0.0157 |
-0.13 |
2024/10/30 |
12.2112 |
0.0008 |
0.01 |
2024/10/29 |
12.2104 |
-0.0082 |
-0.07 |
2024/10/28 |
12.2186 |
0.0202 |
0.17 |
2024/10/25 |
12.1984 |
-0.0147 |
-0.12 |
2024/10/24 |
12.2131 |
0.0105 |
0.09 |
2024/10/23 |
12.2026 |
-0.0158 |
-0.13 |
2024/10/22 |
12.2184 |
-0.0153 |
-0.13 |
2024/10/21 |
12.2337 |
-0.0181 |
-0.15 |
2024/10/18 |
12.2518 |
0.0115 |
0.09 |
2024/10/17 |
12.2403 |
-0.0081 |
-0.07 |
2024/10/16 |
12.2484 |
0.0125 |
0.1 |
2024/10/15 |
12.2359 |
0.0077 |
0.06 |
|