日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5171 |
-0.0553 |
-0.65 |
2024/11/26 |
8.5724 |
0.021 |
0.25 |
2024/11/25 |
8.5514 |
0.011 |
0.13 |
2024/11/22 |
8.5404 |
0.0054 |
0.06 |
2024/11/21 |
8.5350 |
0.0031 |
0.04 |
2024/11/20 |
8.5319 |
-0.0008 |
-0.01 |
2024/11/19 |
8.5327 |
-0.0007 |
-0.01 |
2024/11/18 |
8.5334 |
0.0182 |
0.21 |
2024/11/15 |
8.5152 |
-0.0219 |
-0.26 |
2024/11/14 |
8.5371 |
-0.0107 |
-0.13 |
2024/11/13 |
8.5478 |
0.0043 |
0.05 |
2024/11/12 |
8.5435 |
-0.0091 |
-0.11 |
2024/11/08 |
8.5526 |
0.0171 |
0.2 |
2024/11/07 |
8.5355 |
-0.0222 |
-0.26 |
2024/11/06 |
8.5577 |
0.0143 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.5434 |
0.0067 |
0.08 |
2024/11/04 |
8.5367 |
0.0092 |
0.11 |
2024/11/01 |
8.5275 |
-0.011 |
-0.13 |
2024/10/30 |
8.5385 |
-0.0614 |
-0.71 |
2024/10/29 |
8.5999 |
-0.0058 |
-0.07 |
2024/10/28 |
8.6057 |
0.0143 |
0.17 |
2024/10/25 |
8.5914 |
-0.0104 |
-0.12 |
2024/10/24 |
8.6018 |
0.0074 |
0.09 |
2024/10/23 |
8.5944 |
-0.0111 |
-0.13 |
2024/10/22 |
8.6055 |
-0.0108 |
-0.13 |
2024/10/21 |
8.6163 |
-0.0127 |
-0.15 |
2024/10/18 |
8.6290 |
0.008 |
0.09 |
2024/10/17 |
8.6210 |
-0.0057 |
-0.07 |
2024/10/16 |
8.6267 |
0.0089 |
0.1 |
2024/10/15 |
8.6178 |
0.0054 |
0.06 |
|