日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.2442 |
-0.0399 |
-0.48 |
2024/11/26 |
8.2841 |
0.0219 |
0.27 |
2024/11/25 |
8.2622 |
0.0126 |
0.15 |
2024/11/22 |
8.2496 |
0.0045 |
0.05 |
2024/11/21 |
8.2451 |
0.0032 |
0.04 |
2024/11/20 |
8.2419 |
0.0016 |
0.02 |
2024/11/19 |
8.2403 |
-0.0029 |
-0.04 |
2024/11/18 |
8.2432 |
0.0133 |
0.16 |
2024/11/15 |
8.2299 |
-0.0225 |
-0.27 |
2024/11/14 |
8.2524 |
-0.0107 |
-0.13 |
2024/11/13 |
8.2631 |
0.0021 |
0.03 |
2024/11/12 |
8.2610 |
-0.0083 |
-0.1 |
2024/11/08 |
8.2693 |
0.016 |
0.19 |
2024/11/07 |
8.2533 |
-0.0211 |
-0.26 |
2024/11/06 |
8.2744 |
0.0182 |
0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.2562 |
0.0059 |
0.07 |
2024/11/04 |
8.2503 |
0.005 |
0.06 |
2024/11/01 |
8.2453 |
-0.0135 |
-0.16 |
2024/10/30 |
8.2588 |
-0.0469 |
-0.56 |
2024/10/29 |
8.3057 |
-0.0056 |
-0.07 |
2024/10/28 |
8.3113 |
0.0134 |
0.16 |
2024/10/25 |
8.2979 |
-0.009 |
-0.11 |
2024/10/24 |
8.3069 |
0.0039 |
0.05 |
2024/10/23 |
8.3030 |
-0.01 |
-0.12 |
2024/10/22 |
8.3130 |
-0.0098 |
-0.12 |
2024/10/21 |
8.3228 |
-0.0133 |
-0.16 |
2024/10/18 |
8.3361 |
0.0032 |
0.04 |
2024/10/17 |
8.3329 |
-0.0049 |
-0.06 |
2024/10/16 |
8.3378 |
0.0093 |
0.11 |
2024/10/15 |
8.3285 |
0.0102 |
0.12 |
|