日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.4233 |
-0.03 |
-0.35 |
2024/11/26 |
8.4533 |
0.0217 |
0.26 |
2024/11/25 |
8.4316 |
0.0018 |
0.02 |
2024/11/22 |
8.4298 |
0.0077 |
0.09 |
2024/11/21 |
8.4221 |
0.0062 |
0.07 |
2024/11/20 |
8.4159 |
0.0033 |
0.04 |
2024/11/19 |
8.4126 |
-0.0082 |
-0.1 |
2024/11/18 |
8.4208 |
0.0199 |
0.24 |
2024/11/15 |
8.4009 |
-0.0263 |
-0.31 |
2024/11/14 |
8.4272 |
-0.0059 |
-0.07 |
2024/11/13 |
8.4331 |
0.0053 |
0.06 |
2024/11/12 |
8.4278 |
0.0009 |
0.01 |
2024/11/08 |
8.4269 |
0.0095 |
0.11 |
2024/11/07 |
8.4174 |
-0.0187 |
-0.22 |
2024/11/06 |
8.4361 |
0.0268 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.4093 |
0.0066 |
0.08 |
2024/11/04 |
8.4027 |
0.0071 |
0.08 |
2024/11/01 |
8.3956 |
-0.0164 |
-0.19 |
2024/10/30 |
8.4120 |
-0.0413 |
-0.49 |
2024/10/29 |
8.4533 |
-0.0054 |
-0.06 |
2024/10/28 |
8.4587 |
0.0129 |
0.15 |
2024/10/25 |
8.4458 |
-0.012 |
-0.14 |
2024/10/24 |
8.4578 |
0.0068 |
0.08 |
2024/10/23 |
8.4510 |
-0.0096 |
-0.11 |
2024/10/22 |
8.4606 |
-0.0067 |
-0.08 |
2024/10/21 |
8.4673 |
-0.0208 |
-0.25 |
2024/10/18 |
8.4881 |
0.0015 |
0.02 |
2024/10/17 |
8.4866 |
-0.0064 |
-0.08 |
2024/10/16 |
8.4930 |
0.0075 |
0.09 |
2024/10/15 |
8.4855 |
0.0029 |
0.03 |
|