日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0887 |
0.0092 |
0.08 |
2024/11/26 |
11.0795 |
0.0283 |
0.26 |
2024/11/25 |
11.0512 |
0.0024 |
0.02 |
2024/11/22 |
11.0488 |
0.0101 |
0.09 |
2024/11/21 |
11.0387 |
0.0081 |
0.07 |
2024/11/20 |
11.0306 |
0.0044 |
0.04 |
2024/11/19 |
11.0262 |
-0.0108 |
-0.1 |
2024/11/18 |
11.0370 |
0.0261 |
0.24 |
2024/11/15 |
11.0109 |
-0.0345 |
-0.31 |
2024/11/14 |
11.0454 |
-0.0077 |
-0.07 |
2024/11/13 |
11.0531 |
0.007 |
0.06 |
2024/11/12 |
11.0461 |
0.0011 |
0.01 |
2024/11/08 |
11.0450 |
0.0126 |
0.11 |
2024/11/07 |
11.0324 |
-0.0246 |
-0.22 |
2024/11/06 |
11.0570 |
0.0351 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.0219 |
0.0087 |
0.08 |
2024/11/04 |
11.0132 |
0.0093 |
0.08 |
2024/11/01 |
11.0039 |
-0.0215 |
-0.2 |
2024/10/30 |
11.0254 |
-0.0057 |
-0.05 |
2024/10/29 |
11.0311 |
-0.0069 |
-0.06 |
2024/10/28 |
11.0380 |
0.0168 |
0.15 |
2024/10/25 |
11.0212 |
-0.0157 |
-0.14 |
2024/10/24 |
11.0369 |
0.0089 |
0.08 |
2024/10/23 |
11.0280 |
-0.0125 |
-0.11 |
2024/10/22 |
11.0405 |
-0.0088 |
-0.08 |
2024/10/21 |
11.0493 |
-0.0271 |
-0.24 |
2024/10/18 |
11.0764 |
0.002 |
0.02 |
2024/10/17 |
11.0744 |
-0.0085 |
-0.08 |
2024/10/16 |
11.0829 |
0.0098 |
0.09 |
2024/10/15 |
11.0731 |
0.0038 |
0.03 |
|