日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.3560 |
-0.0347 |
-0.47 |
2024/11/26 |
7.3907 |
0.0052 |
0.07 |
2024/11/25 |
7.3855 |
-0.0004 |
-0.01 |
2024/11/22 |
7.3859 |
0.0078 |
0.11 |
2024/11/21 |
7.3781 |
0.0067 |
0.09 |
2024/11/20 |
7.3714 |
0.0128 |
0.17 |
2024/11/19 |
7.3586 |
-0.0045 |
-0.06 |
2024/11/18 |
7.3631 |
0.0052 |
0.07 |
2024/11/15 |
7.3579 |
-0.0234 |
-0.32 |
2024/11/14 |
7.3813 |
0.0078 |
0.11 |
2024/11/13 |
7.3735 |
-0.0017 |
-0.02 |
2024/11/12 |
7.3752 |
0.0373 |
0.51 |
2024/11/08 |
7.3379 |
0.0035 |
0.05 |
2024/11/07 |
7.3344 |
0.0242 |
0.33 |
2024/11/06 |
7.3102 |
0.0365 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.2737 |
0.0017 |
0.02 |
2024/11/04 |
7.2720 |
0.0044 |
0.06 |
2024/11/01 |
7.2676 |
-0.0257 |
-0.35 |
2024/10/30 |
7.2933 |
-0.0456 |
-0.62 |
2024/10/29 |
7.3389 |
0.0012 |
0.02 |
2024/10/28 |
7.3377 |
0.0024 |
0.03 |
2024/10/25 |
7.3353 |
0.0041 |
0.06 |
2024/10/24 |
7.3312 |
-0.0004 |
-0.01 |
2024/10/23 |
7.3316 |
-0.0078 |
-0.11 |
2024/10/22 |
7.3394 |
-0.0056 |
-0.08 |
2024/10/21 |
7.3450 |
-0.0142 |
-0.19 |
2024/10/18 |
7.3592 |
-0.0081 |
-0.11 |
2024/10/17 |
7.3673 |
0.0026 |
0.04 |
2024/10/16 |
7.3647 |
0.0023 |
0.03 |
2024/10/15 |
7.3624 |
0.0162 |
0.22 |
|