日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.2120 |
-0.0318 |
-0.39 |
2024/11/26 |
8.2438 |
0.0071 |
0.09 |
2024/11/25 |
8.2367 |
0.0255 |
0.31 |
2024/11/22 |
8.2112 |
0.0024 |
0.03 |
2024/11/21 |
8.2088 |
0.0043 |
0.05 |
2024/11/20 |
8.2045 |
0.0043 |
0.05 |
2024/11/19 |
8.2002 |
0.0101 |
0.12 |
2024/11/18 |
8.1901 |
-0.0102 |
-0.12 |
2024/11/15 |
8.2003 |
-0.0121 |
-0.15 |
2024/11/14 |
8.2124 |
-0.01 |
-0.12 |
2024/11/13 |
8.2224 |
-0.0151 |
-0.18 |
2024/11/12 |
8.2375 |
-0.0138 |
-0.17 |
2024/11/11 |
8.2513 |
0.0009 |
0.01 |
2024/11/08 |
8.2504 |
0.0272 |
0.33 |
2024/11/07 |
8.2232 |
0.0249 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.1983 |
-0.0086 |
-0.1 |
2024/11/05 |
8.2069 |
-0.0064 |
-0.08 |
2024/11/04 |
8.2133 |
-0.0226 |
-0.27 |
2024/10/30 |
8.2359 |
-0.0292 |
-0.35 |
2024/10/29 |
8.2651 |
-0.0086 |
-0.1 |
2024/10/28 |
8.2737 |
-0.0029 |
-0.04 |
2024/10/25 |
8.2766 |
0.0054 |
0.07 |
2024/10/24 |
8.2712 |
0.0034 |
0.04 |
2024/10/23 |
8.2678 |
-0.0151 |
-0.18 |
2024/10/22 |
8.2829 |
-0.0246 |
-0.3 |
2024/10/21 |
8.3075 |
-0.0175 |
-0.21 |
2024/10/18 |
8.3250 |
-0.0011 |
-0.01 |
2024/10/17 |
8.3261 |
-0.0079 |
-0.09 |
2024/10/16 |
8.3340 |
0.0154 |
0.19 |
2024/10/15 |
8.3186 |
0.0156 |
0.19 |
|