日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.3474 |
-0.0277 |
-0.33 |
2024/11/26 |
8.3751 |
0.0063 |
0.08 |
2024/11/25 |
8.3688 |
0.0237 |
0.28 |
2024/11/22 |
8.3451 |
0.0031 |
0.04 |
2024/11/21 |
8.3420 |
0.0044 |
0.05 |
2024/11/20 |
8.3376 |
0.0021 |
0.03 |
2024/11/19 |
8.3355 |
0.0124 |
0.15 |
2024/11/18 |
8.3231 |
-0.0045 |
-0.05 |
2024/11/15 |
8.3276 |
-0.0115 |
-0.14 |
2024/11/14 |
8.3391 |
-0.0075 |
-0.09 |
2024/11/13 |
8.3466 |
-0.0142 |
-0.17 |
2024/11/12 |
8.3608 |
-0.0097 |
-0.12 |
2024/11/11 |
8.3705 |
0.0048 |
0.06 |
2024/11/08 |
8.3657 |
0.0271 |
0.32 |
2024/11/07 |
8.3386 |
0.0248 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.3138 |
-0.0067 |
-0.08 |
2024/11/05 |
8.3205 |
-0.0052 |
-0.06 |
2024/11/04 |
8.3257 |
-0.018 |
-0.22 |
2024/10/30 |
8.3437 |
-0.0259 |
-0.31 |
2024/10/29 |
8.3696 |
-0.0061 |
-0.07 |
2024/10/28 |
8.3757 |
-0.0032 |
-0.04 |
2024/10/25 |
8.3789 |
0.0061 |
0.07 |
2024/10/24 |
8.3728 |
0.0056 |
0.07 |
2024/10/23 |
8.3672 |
-0.0165 |
-0.2 |
2024/10/22 |
8.3837 |
-0.0257 |
-0.31 |
2024/10/21 |
8.4094 |
-0.0149 |
-0.18 |
2024/10/18 |
8.4243 |
0.002 |
0.02 |
2024/10/17 |
8.4223 |
-0.0072 |
-0.09 |
2024/10/16 |
8.4295 |
0.0126 |
0.15 |
2024/10/15 |
8.4169 |
0.0172 |
0.2 |
|