日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0687 |
-0.0244 |
-0.3 |
2024/11/26 |
8.0931 |
0.0096 |
0.12 |
2024/11/25 |
8.0835 |
0.0066 |
0.08 |
2024/11/22 |
8.0769 |
0.0094 |
0.12 |
2024/11/21 |
8.0675 |
0.0111 |
0.14 |
2024/11/20 |
8.0564 |
0.0119 |
0.15 |
2024/11/19 |
8.0445 |
-0.0037 |
-0.05 |
2024/11/18 |
8.0482 |
0.0037 |
0.05 |
2024/11/15 |
8.0445 |
-0.0226 |
-0.28 |
2024/11/14 |
8.0671 |
0.0058 |
0.07 |
2024/11/13 |
8.0613 |
-0.0107 |
-0.13 |
2024/11/12 |
8.0720 |
0.0148 |
0.18 |
2024/11/11 |
8.0572 |
0.023 |
0.29 |
2024/11/08 |
8.0342 |
0.0085 |
0.11 |
2024/11/07 |
8.0257 |
0.0321 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9936 |
0.0209 |
0.26 |
2024/11/05 |
7.9727 |
-0.004 |
-0.05 |
2024/11/04 |
7.9767 |
-0.029 |
-0.36 |
2024/10/30 |
8.0057 |
-0.0356 |
-0.44 |
2024/10/29 |
8.0413 |
-0.0047 |
-0.06 |
2024/10/28 |
8.0460 |
-0.0019 |
-0.02 |
2024/10/25 |
8.0479 |
0.0034 |
0.04 |
2024/10/24 |
8.0445 |
0.0047 |
0.06 |
2024/10/23 |
8.0398 |
-0.0122 |
-0.15 |
2024/10/22 |
8.0520 |
-0.0152 |
-0.19 |
2024/10/21 |
8.0672 |
-0.0288 |
-0.36 |
2024/10/18 |
8.0960 |
-0.0103 |
-0.13 |
2024/10/17 |
8.1063 |
-0.0083 |
-0.1 |
2024/10/16 |
8.1146 |
0.0109 |
0.13 |
2024/10/15 |
8.1037 |
0.0177 |
0.22 |
|