日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
13.2000 |
-0.14 |
-1.05 |
2024/11/27 |
13.3400 |
0.22 |
1.68 |
2024/11/26 |
13.1200 |
-0.03 |
-0.23 |
2024/11/25 |
13.1500 |
-0.14 |
-1.05 |
2024/11/22 |
13.2900 |
-0.41 |
-2.99 |
2024/11/21 |
13.7000 |
-0.02 |
-0.15 |
2024/11/20 |
13.7200 |
0.05 |
0.37 |
2024/11/19 |
13.6700 |
0.16 |
1.18 |
2024/11/18 |
13.5100 |
-0.13 |
-0.95 |
2024/11/15 |
13.6400 |
-0.31 |
-2.22 |
2024/11/14 |
13.9500 |
-0.26 |
-1.83 |
2024/11/13 |
14.2100 |
0.04 |
0.28 |
2024/11/12 |
14.1700 |
-0.23 |
-1.6 |
2024/11/11 |
14.4000 |
0.1 |
0.7 |
2024/11/08 |
14.3000 |
-0.03 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
14.3300 |
0.34 |
2.43 |
2024/11/06 |
13.9900 |
-0.21 |
-1.48 |
2024/11/05 |
14.2000 |
0.26 |
1.87 |
2024/11/04 |
13.9400 |
0.28 |
2.05 |
2024/11/01 |
13.6600 |
-0.01 |
-0.07 |
2024/10/30 |
13.6700 |
-0.05 |
-0.36 |
2024/10/29 |
13.7200 |
-0.15 |
-1.08 |
2024/10/28 |
13.8700 |
-0.03 |
-0.22 |
2024/10/25 |
13.9000 |
0.02 |
0.14 |
2024/10/24 |
13.8800 |
-0.07 |
-0.5 |
2024/10/23 |
13.9500 |
-0.04 |
-0.29 |
2024/10/22 |
13.9900 |
0.09 |
0.65 |
2024/10/21 |
13.9000 |
-0.03 |
-0.22 |
2024/10/18 |
13.9300 |
0.61 |
4.58 |
2024/10/17 |
13.3200 |
-0.16 |
-1.19 |
|