日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.5625 |
-0.0091 |
-0.11 |
2024/11/26 |
8.5716 |
0.0095 |
0.11 |
2024/11/25 |
8.5621 |
0.0076 |
0.09 |
2024/11/22 |
8.5545 |
0.009 |
0.11 |
2024/11/21 |
8.5455 |
0.0128 |
0.15 |
2024/11/20 |
8.5327 |
0.0087 |
0.1 |
2024/11/19 |
8.5240 |
-0.0019 |
-0.02 |
2024/11/18 |
8.5259 |
0.0018 |
0.02 |
2024/11/15 |
8.5241 |
-0.0211 |
-0.25 |
2024/11/14 |
8.5452 |
0.0087 |
0.1 |
2024/11/13 |
8.5365 |
-0.0129 |
-0.15 |
2024/11/12 |
8.5494 |
0.0141 |
0.17 |
2024/11/11 |
8.5353 |
0.0258 |
0.3 |
2024/11/08 |
8.5095 |
0.0092 |
0.11 |
2024/11/07 |
8.5003 |
0.029 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.4713 |
0.0189 |
0.22 |
2024/11/05 |
8.4524 |
-0.0058 |
-0.07 |
2024/11/04 |
8.4582 |
0.0016 |
0.02 |
2024/11/01 |
8.4566 |
-0.0346 |
-0.41 |
2024/10/30 |
8.4912 |
-0.023 |
-0.27 |
2024/10/29 |
8.5142 |
-0.0064 |
-0.08 |
2024/10/28 |
8.5206 |
-0.005 |
-0.06 |
2024/10/25 |
8.5256 |
0.0034 |
0.04 |
2024/10/24 |
8.5222 |
0.0059 |
0.07 |
2024/10/23 |
8.5163 |
-0.012 |
-0.14 |
2024/10/22 |
8.5283 |
-0.0135 |
-0.16 |
2024/10/21 |
8.5418 |
-0.0369 |
-0.43 |
2024/10/18 |
8.5787 |
-0.0106 |
-0.12 |
2024/10/17 |
8.5893 |
-0.0124 |
-0.14 |
2024/10/16 |
8.6017 |
0.0125 |
0.15 |
|