日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.5272 |
0.0125 |
0.11 |
2024/11/26 |
11.5147 |
0.0078 |
0.07 |
2024/11/25 |
11.5069 |
0.0342 |
0.3 |
2024/11/22 |
11.4727 |
0.003 |
0.03 |
2024/11/21 |
11.4697 |
0.0072 |
0.06 |
2024/11/20 |
11.4625 |
-0.0023 |
-0.02 |
2024/11/19 |
11.4648 |
0.0198 |
0.17 |
2024/11/18 |
11.4450 |
-0.0092 |
-0.08 |
2024/11/15 |
11.4542 |
-0.0119 |
-0.1 |
2024/11/14 |
11.4661 |
-0.0069 |
-0.06 |
2024/11/13 |
11.4730 |
-0.0216 |
-0.19 |
2024/11/12 |
11.4946 |
-0.0153 |
-0.13 |
2024/11/11 |
11.5099 |
0.0083 |
0.07 |
2024/11/08 |
11.5016 |
0.0379 |
0.33 |
2024/11/07 |
11.4637 |
0.0274 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.4363 |
-0.0139 |
-0.12 |
2024/11/05 |
11.4502 |
-0.0091 |
-0.08 |
2024/11/04 |
11.4593 |
0.0049 |
0.04 |
2024/11/01 |
11.4544 |
-0.0333 |
-0.29 |
2024/10/30 |
11.4877 |
0.0115 |
0.1 |
2024/10/29 |
11.4762 |
-0.0101 |
-0.09 |
2024/10/28 |
11.4863 |
-0.0087 |
-0.08 |
2024/10/25 |
11.4950 |
0.0081 |
0.07 |
2024/10/24 |
11.4869 |
0.0088 |
0.08 |
2024/10/23 |
11.4781 |
-0.0212 |
-0.18 |
2024/10/22 |
11.4993 |
-0.0313 |
-0.27 |
2024/10/21 |
11.5306 |
-0.0298 |
-0.26 |
2024/10/18 |
11.5604 |
0.003 |
0.03 |
2024/10/17 |
11.5574 |
-0.0149 |
-0.13 |
2024/10/16 |
11.5723 |
0.0186 |
0.16 |
|