日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.3700 |
-0.16 |
-0.82 |
2024/11/27 |
19.5300 |
0.12 |
0.62 |
2024/11/26 |
19.4100 |
-0.17 |
-0.87 |
2024/11/25 |
19.5800 |
-0.07 |
-0.36 |
2024/11/22 |
19.6500 |
-0.27 |
-1.36 |
2024/11/21 |
19.9200 |
-0.05 |
-0.25 |
2024/11/20 |
19.9700 |
0.03 |
0.15 |
2024/11/19 |
19.9400 |
0.24 |
1.22 |
2024/11/18 |
19.7000 |
-0.25 |
-1.25 |
2024/11/15 |
19.9500 |
-0.26 |
-1.29 |
2024/11/14 |
20.2100 |
-0.33 |
-1.61 |
2024/11/13 |
20.5400 |
0.03 |
0.15 |
2024/11/12 |
20.5100 |
-0.53 |
-2.52 |
2024/11/11 |
21.0400 |
-0.08 |
-0.38 |
2024/11/08 |
21.1200 |
-0.06 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.1800 |
0.41 |
1.97 |
2024/11/06 |
20.7700 |
-0.23 |
-1.1 |
2024/11/05 |
21.0000 |
0.36 |
1.74 |
2024/11/04 |
20.6400 |
0.34 |
1.67 |
2024/11/01 |
20.3000 |
0.07 |
0.35 |
2024/10/30 |
20.2300 |
-0.1 |
-0.49 |
2024/10/29 |
20.3300 |
-0.16 |
-0.78 |
2024/10/28 |
20.4900 |
-0.11 |
-0.53 |
2024/10/25 |
20.6000 |
0.07 |
0.34 |
2024/10/24 |
20.5300 |
-0.24 |
-1.16 |
2024/10/23 |
20.7700 |
-0.05 |
-0.24 |
2024/10/22 |
20.8200 |
0.13 |
0.63 |
2024/10/21 |
20.6900 |
0.03 |
0.15 |
2024/10/18 |
20.6600 |
0.6 |
2.99 |
2024/10/17 |
20.0600 |
-0.11 |
-0.55 |
|