日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
21.9600 |
-0.18 |
-0.81 |
2024/11/27 |
22.1400 |
0.11 |
0.5 |
2024/11/26 |
22.0300 |
-0.17 |
-0.77 |
2024/11/25 |
22.2000 |
-0.06 |
-0.27 |
2024/11/22 |
22.2600 |
-0.29 |
-1.29 |
2024/11/21 |
22.5500 |
-0.05 |
-0.22 |
2024/11/20 |
22.6000 |
0.04 |
0.18 |
2024/11/19 |
22.5600 |
0.25 |
1.12 |
2024/11/18 |
22.3100 |
-0.23 |
-1.02 |
2024/11/15 |
22.5400 |
-0.34 |
-1.49 |
2024/11/14 |
22.8800 |
-0.34 |
-1.46 |
2024/11/13 |
23.2200 |
0 |
0 |
2024/11/12 |
23.2200 |
-0.46 |
-1.94 |
2024/11/11 |
23.6800 |
0.03 |
0.13 |
2024/11/08 |
23.6500 |
-0.1 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
23.7500 |
0.48 |
2.06 |
2024/11/06 |
23.2700 |
-0.06 |
-0.26 |
2024/11/05 |
23.3300 |
0.44 |
1.92 |
2024/11/04 |
22.8900 |
0.27 |
1.19 |
2024/11/01 |
22.6200 |
0.06 |
0.27 |
2024/10/30 |
22.5600 |
-0.18 |
-0.79 |
2024/10/29 |
22.7400 |
-0.12 |
-0.52 |
2024/10/28 |
22.8600 |
-0.1 |
-0.44 |
2024/10/25 |
22.9600 |
0.13 |
0.57 |
2024/10/24 |
22.8300 |
-0.34 |
-1.47 |
2024/10/23 |
23.1700 |
-0.03 |
-0.13 |
2024/10/22 |
23.2000 |
0.16 |
0.69 |
2024/10/21 |
23.0400 |
0.06 |
0.26 |
2024/10/18 |
22.9800 |
0.6 |
2.68 |
2024/10/17 |
22.3800 |
-0.07 |
-0.31 |
|