日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.1700 |
-0.17 |
-0.88 |
2024/11/27 |
19.3400 |
0.14 |
0.73 |
2024/11/26 |
19.2000 |
-0.16 |
-0.83 |
2024/11/25 |
19.3600 |
-0.13 |
-0.67 |
2024/11/22 |
19.4900 |
-0.24 |
-1.22 |
2024/11/21 |
19.7300 |
-0.02 |
-0.1 |
2024/11/20 |
19.7500 |
0.08 |
0.41 |
2024/11/19 |
19.6700 |
0.16 |
0.82 |
2024/11/18 |
19.5100 |
-0.2 |
-1.01 |
2024/11/15 |
19.7100 |
-0.31 |
-1.55 |
2024/11/14 |
20.0200 |
-0.27 |
-1.33 |
2024/11/13 |
20.2900 |
0.05 |
0.25 |
2024/11/12 |
20.2400 |
-0.42 |
-2.03 |
2024/11/11 |
20.6600 |
0.02 |
0.1 |
2024/11/08 |
20.6400 |
-0.15 |
-0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
20.7900 |
0.45 |
2.21 |
2024/11/06 |
20.3400 |
-0.1 |
-0.49 |
2024/11/05 |
20.4400 |
0.37 |
1.84 |
2024/11/04 |
20.0700 |
0.32 |
1.62 |
2024/11/01 |
19.7500 |
0.03 |
0.15 |
2024/10/30 |
19.7200 |
-0.14 |
-0.7 |
2024/10/29 |
19.8600 |
-0.16 |
-0.8 |
2024/10/28 |
20.0200 |
-0.09 |
-0.45 |
2024/10/25 |
20.1100 |
0.06 |
0.3 |
2024/10/24 |
20.0500 |
-0.24 |
-1.18 |
2024/10/23 |
20.2900 |
-0.02 |
-0.1 |
2024/10/22 |
20.3100 |
0.17 |
0.84 |
2024/10/21 |
20.1400 |
-0.04 |
-0.2 |
2024/10/18 |
20.1800 |
0.54 |
2.75 |
2024/10/17 |
19.6400 |
-0.11 |
-0.56 |
|