日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9600 |
0.07 |
0.59 |
2024/11/26 |
11.8900 |
0.06 |
0.51 |
2024/11/25 |
11.8300 |
0.11 |
0.94 |
2024/11/22 |
11.7200 |
0.14 |
1.21 |
2024/11/21 |
11.5800 |
0.04 |
0.35 |
2024/11/20 |
11.5400 |
0.08 |
0.7 |
2024/11/19 |
11.4600 |
0.09 |
0.79 |
2024/11/18 |
11.3700 |
-0.05 |
-0.44 |
2024/11/15 |
11.4200 |
-0.52 |
-4.36 |
2024/11/14 |
11.9400 |
-0.23 |
-1.89 |
2024/11/13 |
12.1700 |
-0.06 |
-0.49 |
2024/11/12 |
12.2300 |
-0.31 |
-2.47 |
2024/11/11 |
12.5400 |
-0.07 |
-0.56 |
2024/11/08 |
12.6100 |
0.1 |
0.8 |
2024/11/07 |
12.5100 |
0.11 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.4000 |
0.05 |
0.4 |
2024/11/05 |
12.3500 |
0.11 |
0.9 |
2024/11/04 |
12.2400 |
0.02 |
0.16 |
2024/11/01 |
12.2200 |
-0.06 |
-0.49 |
2024/10/30 |
12.2800 |
-0.11 |
-0.89 |
2024/10/29 |
12.3900 |
-0.02 |
-0.16 |
2024/10/28 |
12.4100 |
0.06 |
0.49 |
2024/10/25 |
12.3500 |
0.01 |
0.08 |
2024/10/24 |
12.3400 |
-0.02 |
-0.16 |
2024/10/23 |
12.3600 |
-0.16 |
-1.28 |
2024/10/22 |
12.5200 |
0.02 |
0.16 |
2024/10/21 |
12.5000 |
-0.17 |
-1.34 |
2024/10/18 |
12.6700 |
0.03 |
0.24 |
2024/10/17 |
12.6400 |
-0.07 |
-0.55 |
2024/10/16 |
12.7100 |
0.11 |
0.87 |
|