日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.0700 |
-0.09 |
-0.64 |
2024/11/26 |
14.1600 |
0.04 |
0.28 |
2024/11/25 |
14.1200 |
0.06 |
0.43 |
2024/11/22 |
14.0600 |
0.05 |
0.36 |
2024/11/21 |
14.0100 |
0.04 |
0.29 |
2024/11/20 |
13.9700 |
0 |
0 |
2024/11/19 |
13.9700 |
0.05 |
0.36 |
2024/11/18 |
13.9200 |
0.02 |
0.14 |
2024/11/15 |
13.9000 |
-0.13 |
-0.93 |
2024/11/14 |
14.0300 |
-0.03 |
-0.21 |
2024/11/13 |
14.0600 |
-0.04 |
-0.28 |
2024/11/12 |
14.1000 |
0.01 |
0.07 |
2024/11/11 |
14.0900 |
0.07 |
0.5 |
2024/11/08 |
14.0200 |
0.01 |
0.07 |
2024/11/07 |
14.0100 |
0.11 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.9000 |
0.24 |
1.76 |
2024/11/05 |
13.6600 |
0.09 |
0.66 |
2024/11/04 |
13.5700 |
-0.05 |
-0.37 |
2024/11/01 |
13.6200 |
-0.12 |
-0.87 |
2024/10/30 |
13.7400 |
-0.1 |
-0.72 |
2024/10/29 |
13.8400 |
0.03 |
0.22 |
2024/10/28 |
13.8100 |
0.02 |
0.15 |
2024/10/25 |
13.7900 |
0.05 |
0.36 |
2024/10/24 |
13.7400 |
-0.03 |
-0.22 |
2024/10/23 |
13.7700 |
-0.07 |
-0.51 |
2024/10/22 |
13.8400 |
-0.02 |
-0.14 |
2024/10/21 |
13.8600 |
-0.01 |
-0.07 |
2024/10/18 |
13.8700 |
0.03 |
0.22 |
2024/10/17 |
13.8400 |
0.01 |
0.07 |
2024/10/16 |
13.8300 |
0.02 |
0.14 |
|