日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.4179 |
-0.0362 |
-0.56 |
2024/11/26 |
6.4541 |
0.0033 |
0.05 |
2024/11/25 |
6.4508 |
0.0145 |
0.23 |
2024/11/22 |
6.4363 |
0.0022 |
0.03 |
2024/11/21 |
6.4341 |
0.001 |
0.02 |
2024/11/20 |
6.4331 |
0.0039 |
0.06 |
2024/11/19 |
6.4292 |
0.0072 |
0.11 |
2024/11/18 |
6.4220 |
-0.0035 |
-0.05 |
2024/11/15 |
6.4255 |
-0.0132 |
-0.21 |
2024/11/14 |
6.4387 |
-0.0034 |
-0.05 |
2024/11/13 |
6.4421 |
-0.0063 |
-0.1 |
2024/11/12 |
6.4484 |
0.0004 |
0.01 |
2024/11/08 |
6.4480 |
0.0154 |
0.24 |
2024/11/07 |
6.4326 |
0.0154 |
0.24 |
2024/11/06 |
6.4172 |
0.0171 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.4001 |
0.0012 |
0.02 |
2024/11/04 |
6.3989 |
0.0012 |
0.02 |
2024/11/01 |
6.3977 |
-0.0172 |
-0.27 |
2024/10/30 |
6.4149 |
-0.0387 |
-0.6 |
2024/10/29 |
6.4536 |
0.0013 |
0.02 |
2024/10/28 |
6.4523 |
0.0015 |
0.02 |
2024/10/25 |
6.4508 |
0.0071 |
0.11 |
2024/10/24 |
6.4437 |
-0.0028 |
-0.04 |
2024/10/23 |
6.4465 |
-0.0087 |
-0.13 |
2024/10/22 |
6.4552 |
-0.0116 |
-0.18 |
2024/10/21 |
6.4668 |
-0.0018 |
-0.03 |
2024/10/18 |
6.4686 |
-0.002 |
-0.03 |
2024/10/17 |
6.4706 |
0.0045 |
0.07 |
2024/10/16 |
6.4661 |
0.0035 |
0.05 |
2024/10/15 |
6.4626 |
0.0175 |
0.27 |
|