日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.6947 |
0.0039 |
0.03 |
2024/11/26 |
13.6908 |
0.0069 |
0.05 |
2024/11/25 |
13.6839 |
0.0308 |
0.23 |
2024/11/22 |
13.6531 |
0.0047 |
0.03 |
2024/11/21 |
13.6484 |
0.0022 |
0.02 |
2024/11/20 |
13.6462 |
0.0083 |
0.06 |
2024/11/19 |
13.6379 |
0.0151 |
0.11 |
2024/11/18 |
13.6228 |
-0.0073 |
-0.05 |
2024/11/15 |
13.6301 |
-0.0281 |
-0.21 |
2024/11/14 |
13.6582 |
-0.0072 |
-0.05 |
2024/11/13 |
13.6654 |
-0.0133 |
-0.1 |
2024/11/12 |
13.6787 |
0.0009 |
0.01 |
2024/11/08 |
13.6778 |
0.0326 |
0.24 |
2024/11/07 |
13.6452 |
0.0327 |
0.24 |
2024/11/06 |
13.6125 |
0.0363 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.5762 |
0.0025 |
0.02 |
2024/11/04 |
13.5737 |
0.0025 |
0.02 |
2024/11/01 |
13.5712 |
-0.0364 |
-0.27 |
2024/10/30 |
13.6076 |
-0.0016 |
-0.01 |
2024/10/29 |
13.6092 |
0.0028 |
0.02 |
2024/10/28 |
13.6064 |
0.003 |
0.02 |
2024/10/25 |
13.6034 |
0.0152 |
0.11 |
2024/10/24 |
13.5882 |
-0.006 |
-0.04 |
2024/10/23 |
13.5942 |
-0.0184 |
-0.14 |
2024/10/22 |
13.6126 |
-0.0244 |
-0.18 |
2024/10/21 |
13.6370 |
-0.0038 |
-0.03 |
2024/10/18 |
13.6408 |
-0.0043 |
-0.03 |
2024/10/17 |
13.6451 |
0.0096 |
0.07 |
2024/10/16 |
13.6355 |
0.0074 |
0.05 |
2024/10/15 |
13.6281 |
0.0368 |
0.27 |
|