日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.7510 |
-0.0287 |
-0.42 |
2024/11/26 |
6.7797 |
0.0018 |
0.03 |
2024/11/25 |
6.7779 |
0.0135 |
0.2 |
2024/11/22 |
6.7644 |
0.002 |
0.03 |
2024/11/21 |
6.7624 |
0.0006 |
0.01 |
2024/11/20 |
6.7618 |
0.0032 |
0.05 |
2024/11/19 |
6.7586 |
0.0091 |
0.13 |
2024/11/18 |
6.7495 |
-0.0019 |
-0.03 |
2024/11/15 |
6.7514 |
-0.0117 |
-0.17 |
2024/11/14 |
6.7631 |
-0.0036 |
-0.05 |
2024/11/13 |
6.7667 |
-0.0044 |
-0.06 |
2024/11/12 |
6.7711 |
-0.003 |
-0.04 |
2024/11/08 |
6.7741 |
0.0175 |
0.26 |
2024/11/07 |
6.7566 |
0.0159 |
0.24 |
2024/11/06 |
6.7407 |
0.0115 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
6.7292 |
0.001 |
0.01 |
2024/11/04 |
6.7282 |
0.0058 |
0.09 |
2024/11/01 |
6.7224 |
-0.0161 |
-0.24 |
2024/10/30 |
6.7385 |
-0.0296 |
-0.44 |
2024/10/29 |
6.7681 |
0.0002 |
0 |
2024/10/28 |
6.7679 |
0.0015 |
0.02 |
2024/10/25 |
6.7664 |
0.0059 |
0.09 |
2024/10/24 |
6.7605 |
0.0004 |
0.01 |
2024/10/23 |
6.7601 |
-0.01 |
-0.15 |
2024/10/22 |
6.7701 |
-0.0126 |
-0.19 |
2024/10/21 |
6.7827 |
-0.0017 |
-0.03 |
2024/10/18 |
6.7844 |
0.0021 |
0.03 |
2024/10/17 |
6.7823 |
0.0035 |
0.05 |
2024/10/16 |
6.7788 |
0.0029 |
0.04 |
2024/10/15 |
6.7759 |
0.0139 |
0.21 |
|