日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.6870 |
0.0062 |
0.05 |
2024/11/26 |
12.6808 |
0.0032 |
0.03 |
2024/11/25 |
12.6776 |
0.0254 |
0.2 |
2024/11/22 |
12.6522 |
0.0036 |
0.03 |
2024/11/21 |
12.6486 |
0.0012 |
0.01 |
2024/11/20 |
12.6474 |
0.006 |
0.05 |
2024/11/19 |
12.6414 |
0.017 |
0.13 |
2024/11/18 |
12.6244 |
-0.0035 |
-0.03 |
2024/11/15 |
12.6279 |
-0.022 |
-0.17 |
2024/11/14 |
12.6499 |
-0.0066 |
-0.05 |
2024/11/13 |
12.6565 |
-0.0083 |
-0.07 |
2024/11/12 |
12.6648 |
-0.0057 |
-0.04 |
2024/11/08 |
12.6705 |
0.0329 |
0.26 |
2024/11/07 |
12.6376 |
0.0298 |
0.24 |
2024/11/06 |
12.6078 |
0.0213 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.5865 |
0.002 |
0.02 |
2024/11/04 |
12.5845 |
0.0107 |
0.09 |
2024/11/01 |
12.5738 |
-0.03 |
-0.24 |
2024/10/30 |
12.6038 |
0.0044 |
0.03 |
2024/10/29 |
12.5994 |
0.0005 |
0 |
2024/10/28 |
12.5989 |
0.0026 |
0.02 |
2024/10/25 |
12.5963 |
0.0112 |
0.09 |
2024/10/24 |
12.5851 |
0.0007 |
0.01 |
2024/10/23 |
12.5844 |
-0.0186 |
-0.15 |
2024/10/22 |
12.6030 |
-0.0236 |
-0.19 |
2024/10/21 |
12.6266 |
-0.0031 |
-0.02 |
2024/10/18 |
12.6297 |
0.004 |
0.03 |
2024/10/17 |
12.6257 |
0.0064 |
0.05 |
2024/10/16 |
12.6193 |
0.0055 |
0.04 |
2024/10/15 |
12.6138 |
0.0259 |
0.21 |
|