日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.0093 |
-0.0243 |
-0.4 |
2024/11/26 |
6.0336 |
0.0042 |
0.07 |
2024/11/25 |
6.0294 |
-0.0003 |
0 |
2024/11/22 |
6.0297 |
0.0063 |
0.1 |
2024/11/21 |
6.0234 |
0.0055 |
0.09 |
2024/11/20 |
6.0179 |
0.0104 |
0.17 |
2024/11/19 |
6.0075 |
-0.0036 |
-0.06 |
2024/11/18 |
6.0111 |
0.0042 |
0.07 |
2024/11/15 |
6.0069 |
-0.0191 |
-0.32 |
2024/11/14 |
6.0260 |
0.0064 |
0.11 |
2024/11/13 |
6.0196 |
-0.0014 |
-0.02 |
2024/11/12 |
6.0210 |
0.0305 |
0.51 |
2024/11/08 |
5.9905 |
0.0028 |
0.05 |
2024/11/07 |
5.9877 |
0.0198 |
0.33 |
2024/11/06 |
5.9679 |
0.0298 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
5.9381 |
0.0013 |
0.02 |
2024/11/04 |
5.9368 |
0.0036 |
0.06 |
2024/11/01 |
5.9332 |
-0.021 |
-0.35 |
2024/10/30 |
5.9542 |
-0.0332 |
-0.55 |
2024/10/29 |
5.9874 |
0.001 |
0.02 |
2024/10/28 |
5.9864 |
0.002 |
0.03 |
2024/10/25 |
5.9844 |
0.0033 |
0.06 |
2024/10/24 |
5.9811 |
-0.0003 |
-0.01 |
2024/10/23 |
5.9814 |
-0.0064 |
-0.11 |
2024/10/22 |
5.9878 |
-0.0045 |
-0.08 |
2024/10/21 |
5.9923 |
-0.0116 |
-0.19 |
2024/10/18 |
6.0039 |
-0.0067 |
-0.11 |
2024/10/17 |
6.0106 |
0.0022 |
0.04 |
2024/10/16 |
6.0084 |
0.0019 |
0.03 |
2024/10/15 |
6.0065 |
0.0132 |
0.22 |
|