日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.3498 |
0.0097 |
0.09 |
2024/11/26 |
11.3401 |
0.0079 |
0.07 |
2024/11/25 |
11.3322 |
-0.0005 |
0 |
2024/11/22 |
11.3327 |
0.0119 |
0.11 |
2024/11/21 |
11.3208 |
0.0103 |
0.09 |
2024/11/20 |
11.3105 |
0.0196 |
0.17 |
2024/11/19 |
11.2909 |
-0.0069 |
-0.06 |
2024/11/18 |
11.2978 |
0.008 |
0.07 |
2024/11/15 |
11.2898 |
-0.036 |
-0.32 |
2024/11/14 |
11.3258 |
0.0121 |
0.11 |
2024/11/13 |
11.3137 |
-0.0027 |
-0.02 |
2024/11/12 |
11.3164 |
0.0573 |
0.51 |
2024/11/08 |
11.2591 |
0.0054 |
0.05 |
2024/11/07 |
11.2537 |
0.0371 |
0.33 |
2024/11/06 |
11.2166 |
0.056 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
11.1606 |
0.0025 |
0.02 |
2024/11/04 |
11.1581 |
0.0068 |
0.06 |
2024/11/01 |
11.1513 |
-0.0394 |
-0.35 |
2024/10/30 |
11.1907 |
-0.0071 |
-0.06 |
2024/10/29 |
11.1978 |
0.002 |
0.02 |
2024/10/28 |
11.1958 |
0.0036 |
0.03 |
2024/10/25 |
11.1922 |
0.0063 |
0.06 |
2024/10/24 |
11.1859 |
-0.0006 |
-0.01 |
2024/10/23 |
11.1865 |
-0.012 |
-0.11 |
2024/10/22 |
11.1985 |
-0.0085 |
-0.08 |
2024/10/21 |
11.2070 |
-0.0216 |
-0.19 |
2024/10/18 |
11.2286 |
-0.0124 |
-0.11 |
2024/10/17 |
11.2410 |
0.004 |
0.04 |
2024/10/16 |
11.2370 |
0.0035 |
0.03 |
2024/10/15 |
11.2335 |
0.0246 |
0.22 |
|