日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.7179 |
-0.0299 |
-0.39 |
2024/11/26 |
7.7478 |
0.0067 |
0.09 |
2024/11/25 |
7.7411 |
0.0239 |
0.31 |
2024/11/22 |
7.7172 |
0.0023 |
0.03 |
2024/11/21 |
7.7149 |
0.004 |
0.05 |
2024/11/20 |
7.7109 |
0.0041 |
0.05 |
2024/11/19 |
7.7068 |
0.0095 |
0.12 |
2024/11/18 |
7.6973 |
-0.0096 |
-0.12 |
2024/11/15 |
7.7069 |
-0.0114 |
-0.15 |
2024/11/14 |
7.7183 |
-0.0094 |
-0.12 |
2024/11/13 |
7.7277 |
-0.0141 |
-0.18 |
2024/11/12 |
7.7418 |
-0.0131 |
-0.17 |
2024/11/11 |
7.7549 |
0.0009 |
0.01 |
2024/11/08 |
7.7540 |
0.0256 |
0.33 |
2024/11/07 |
7.7284 |
0.0234 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.7050 |
-0.0081 |
-0.11 |
2024/11/05 |
7.7131 |
-0.0061 |
-0.08 |
2024/11/04 |
7.7192 |
-0.0212 |
-0.27 |
2024/10/30 |
7.7404 |
-0.0274 |
-0.35 |
2024/10/29 |
7.7678 |
-0.0081 |
-0.1 |
2024/10/28 |
7.7759 |
-0.0028 |
-0.04 |
2024/10/25 |
7.7787 |
0.0051 |
0.07 |
2024/10/24 |
7.7736 |
0.0032 |
0.04 |
2024/10/23 |
7.7704 |
-0.0142 |
-0.18 |
2024/10/22 |
7.7846 |
-0.0231 |
-0.3 |
2024/10/21 |
7.8077 |
-0.0165 |
-0.21 |
2024/10/18 |
7.8242 |
-0.001 |
-0.01 |
2024/10/17 |
7.8252 |
-0.0074 |
-0.09 |
2024/10/16 |
7.8326 |
0.0145 |
0.19 |
2024/10/15 |
7.8181 |
0.0146 |
0.19 |
|