日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.5069 |
0.0119 |
0.08 |
2024/11/26 |
14.4950 |
0.0125 |
0.09 |
2024/11/25 |
14.4825 |
0.0448 |
0.31 |
2024/11/22 |
14.4377 |
0.0043 |
0.03 |
2024/11/21 |
14.4334 |
0.0074 |
0.05 |
2024/11/20 |
14.4260 |
0.0076 |
0.05 |
2024/11/19 |
14.4184 |
0.0179 |
0.12 |
2024/11/18 |
14.4005 |
-0.018 |
-0.12 |
2024/11/15 |
14.4185 |
-0.0214 |
-0.15 |
2024/11/14 |
14.4399 |
-0.0175 |
-0.12 |
2024/11/13 |
14.4574 |
-0.0265 |
-0.18 |
2024/11/12 |
14.4839 |
-0.0244 |
-0.17 |
2024/11/11 |
14.5083 |
0.0017 |
0.01 |
2024/11/08 |
14.5066 |
0.0479 |
0.33 |
2024/11/07 |
14.4587 |
0.0437 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.4150 |
-0.0151 |
-0.1 |
2024/11/05 |
14.4301 |
-0.0113 |
-0.08 |
2024/11/04 |
14.4414 |
-0.0398 |
-0.27 |
2024/10/30 |
14.4812 |
0.0166 |
0.11 |
2024/10/29 |
14.4646 |
-0.0151 |
-0.1 |
2024/10/28 |
14.4797 |
-0.0051 |
-0.04 |
2024/10/25 |
14.4848 |
0.0094 |
0.06 |
2024/10/24 |
14.4754 |
0.0061 |
0.04 |
2024/10/23 |
14.4693 |
-0.0265 |
-0.18 |
2024/10/22 |
14.4958 |
-0.0431 |
-0.3 |
2024/10/21 |
14.5389 |
-0.0307 |
-0.21 |
2024/10/18 |
14.5696 |
-0.0019 |
-0.01 |
2024/10/17 |
14.5715 |
-0.0137 |
-0.09 |
2024/10/16 |
14.5852 |
0.027 |
0.19 |
2024/10/15 |
14.5582 |
0.0272 |
0.19 |
|