日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9841 |
-0.0256 |
-0.32 |
2024/11/26 |
8.0097 |
0.0061 |
0.08 |
2024/11/25 |
8.0036 |
0.0227 |
0.28 |
2024/11/22 |
7.9809 |
0.0029 |
0.04 |
2024/11/21 |
7.9780 |
0.0042 |
0.05 |
2024/11/20 |
7.9738 |
0.002 |
0.03 |
2024/11/19 |
7.9718 |
0.0119 |
0.15 |
2024/11/18 |
7.9599 |
-0.0044 |
-0.06 |
2024/11/15 |
7.9643 |
-0.0109 |
-0.14 |
2024/11/14 |
7.9752 |
-0.0072 |
-0.09 |
2024/11/13 |
7.9824 |
-0.0136 |
-0.17 |
2024/11/12 |
7.9960 |
-0.0093 |
-0.12 |
2024/11/11 |
8.0053 |
0.0046 |
0.06 |
2024/11/08 |
8.0007 |
0.026 |
0.33 |
2024/11/07 |
7.9747 |
0.0237 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9510 |
-0.0065 |
-0.08 |
2024/11/05 |
7.9575 |
-0.0049 |
-0.06 |
2024/11/04 |
7.9624 |
-0.0173 |
-0.22 |
2024/10/30 |
7.9797 |
-0.0237 |
-0.3 |
2024/10/29 |
8.0034 |
-0.0058 |
-0.07 |
2024/10/28 |
8.0092 |
-0.0031 |
-0.04 |
2024/10/25 |
8.0123 |
0.0058 |
0.07 |
2024/10/24 |
8.0065 |
0.0053 |
0.07 |
2024/10/23 |
8.0012 |
-0.0157 |
-0.2 |
2024/10/22 |
8.0169 |
-0.0246 |
-0.31 |
2024/10/21 |
8.0415 |
-0.0143 |
-0.18 |
2024/10/18 |
8.0558 |
0.002 |
0.02 |
2024/10/17 |
8.0538 |
-0.0069 |
-0.09 |
2024/10/16 |
8.0607 |
0.012 |
0.15 |
2024/10/15 |
8.0487 |
0.0165 |
0.21 |
|