日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.9514 |
0.0108 |
0.09 |
2024/11/26 |
11.9406 |
0.009 |
0.08 |
2024/11/25 |
11.9316 |
0.0338 |
0.28 |
2024/11/22 |
11.8978 |
0.0044 |
0.04 |
2024/11/21 |
11.8934 |
0.0062 |
0.05 |
2024/11/20 |
11.8872 |
0.0031 |
0.03 |
2024/11/19 |
11.8841 |
0.0176 |
0.15 |
2024/11/18 |
11.8665 |
-0.0064 |
-0.05 |
2024/11/15 |
11.8729 |
-0.0164 |
-0.14 |
2024/11/14 |
11.8893 |
-0.0106 |
-0.09 |
2024/11/13 |
11.8999 |
-0.0203 |
-0.17 |
2024/11/12 |
11.9202 |
-0.0138 |
-0.12 |
2024/11/11 |
11.9340 |
0.0067 |
0.06 |
2024/11/08 |
11.9273 |
0.0388 |
0.33 |
2024/11/07 |
11.8885 |
0.0353 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.8532 |
-0.0096 |
-0.08 |
2024/11/05 |
11.8628 |
-0.0073 |
-0.06 |
2024/11/04 |
11.8701 |
-0.0258 |
-0.22 |
2024/10/30 |
11.8959 |
0.0135 |
0.11 |
2024/10/29 |
11.8824 |
-0.0087 |
-0.07 |
2024/10/28 |
11.8911 |
-0.0046 |
-0.04 |
2024/10/25 |
11.8957 |
0.0087 |
0.07 |
2024/10/24 |
11.8870 |
0.0079 |
0.07 |
2024/10/23 |
11.8791 |
-0.0233 |
-0.2 |
2024/10/22 |
11.9024 |
-0.0366 |
-0.31 |
2024/10/21 |
11.9390 |
-0.0212 |
-0.18 |
2024/10/18 |
11.9602 |
0.0029 |
0.02 |
2024/10/17 |
11.9573 |
-0.0102 |
-0.09 |
2024/10/16 |
11.9675 |
0.0179 |
0.15 |
2024/10/15 |
11.9496 |
0.0244 |
0.2 |
|