日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
18.3700 |
-0.05 |
-0.27 |
2024/11/26 |
18.4200 |
0.02 |
0.11 |
2024/11/25 |
18.4000 |
0.08 |
0.44 |
2024/11/22 |
18.3200 |
0.07 |
0.38 |
2024/11/21 |
18.2500 |
0.06 |
0.33 |
2024/11/20 |
18.1900 |
0.02 |
0.11 |
2024/11/19 |
18.1700 |
0.08 |
0.44 |
2024/11/18 |
18.0900 |
-0.02 |
-0.11 |
2024/11/15 |
18.1100 |
-0.18 |
-0.98 |
2024/11/14 |
18.2900 |
-0.09 |
-0.49 |
2024/11/13 |
18.3800 |
-0.02 |
-0.11 |
2024/11/12 |
18.4000 |
-0.09 |
-0.49 |
2024/11/11 |
18.4900 |
0.01 |
0.05 |
2024/11/08 |
18.4800 |
0.06 |
0.33 |
2024/11/07 |
18.4200 |
0.17 |
0.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
18.2500 |
0.26 |
1.45 |
2024/11/05 |
17.9900 |
0.13 |
0.73 |
2024/11/04 |
17.8600 |
0 |
0 |
2024/11/01 |
17.8600 |
-0.22 |
-1.22 |
2024/10/30 |
18.0800 |
-0.02 |
-0.11 |
2024/10/29 |
18.1000 |
-0.01 |
-0.06 |
2024/10/28 |
18.1100 |
0.01 |
0.06 |
2024/10/25 |
18.1000 |
0.03 |
0.17 |
2024/10/24 |
18.0700 |
0 |
0 |
2024/10/23 |
18.0700 |
-0.12 |
-0.66 |
2024/10/22 |
18.1900 |
-0.02 |
-0.11 |
2024/10/21 |
18.2100 |
0 |
0 |
2024/10/18 |
18.2100 |
0.06 |
0.33 |
2024/10/17 |
18.1500 |
0.04 |
0.22 |
2024/10/16 |
18.1100 |
-0.02 |
-0.11 |
|