日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.8900 |
-0.04 |
-0.2 |
2024/11/26 |
19.9300 |
0.04 |
0.2 |
2024/11/25 |
19.8900 |
0.02 |
0.1 |
2024/11/22 |
19.8700 |
0.11 |
0.56 |
2024/11/21 |
19.7600 |
0.1 |
0.51 |
2024/11/20 |
19.6600 |
0.06 |
0.31 |
2024/11/19 |
19.6000 |
0.02 |
0.1 |
2024/11/18 |
19.5800 |
0.01 |
0.05 |
2024/11/15 |
19.5700 |
-0.24 |
-1.21 |
2024/11/14 |
19.8100 |
-0.04 |
-0.2 |
2024/11/13 |
19.8500 |
0 |
0 |
2024/11/12 |
19.8500 |
0.01 |
0.05 |
2024/11/11 |
19.8400 |
0.09 |
0.46 |
2024/11/08 |
19.7500 |
-0.02 |
-0.1 |
2024/11/07 |
19.7700 |
0.23 |
1.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.5400 |
0.41 |
2.14 |
2024/11/05 |
19.1300 |
0.14 |
0.74 |
2024/11/04 |
18.9900 |
-0.01 |
-0.05 |
2024/11/01 |
19.0000 |
-0.27 |
-1.4 |
2024/10/30 |
19.2700 |
-0.06 |
-0.31 |
2024/10/29 |
19.3300 |
-0.01 |
-0.05 |
2024/10/28 |
19.3400 |
0.02 |
0.1 |
2024/10/25 |
19.3200 |
0.03 |
0.16 |
2024/10/24 |
19.2900 |
-0.01 |
-0.05 |
2024/10/23 |
19.3000 |
-0.1 |
-0.52 |
2024/10/22 |
19.4000 |
0.02 |
0.1 |
2024/10/21 |
19.3800 |
-0.06 |
-0.31 |
2024/10/18 |
19.4400 |
0.01 |
0.05 |
2024/10/17 |
19.4300 |
0.04 |
0.21 |
2024/10/16 |
19.3900 |
-0.02 |
-0.1 |
|