日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1223 |
-0.0215 |
-0.3 |
2024/11/26 |
7.1438 |
0.0084 |
0.12 |
2024/11/25 |
7.1354 |
0.0059 |
0.08 |
2024/11/22 |
7.1295 |
0.0083 |
0.12 |
2024/11/21 |
7.1212 |
0.0098 |
0.14 |
2024/11/20 |
7.1114 |
0.0105 |
0.15 |
2024/11/19 |
7.1009 |
-0.0033 |
-0.05 |
2024/11/18 |
7.1042 |
0.0033 |
0.05 |
2024/11/15 |
7.1009 |
-0.0199 |
-0.28 |
2024/11/14 |
7.1208 |
0.005 |
0.07 |
2024/11/13 |
7.1158 |
-0.0093 |
-0.13 |
2024/11/12 |
7.1251 |
0.013 |
0.18 |
2024/11/11 |
7.1121 |
0.0203 |
0.29 |
2024/11/08 |
7.0918 |
0.0075 |
0.11 |
2024/11/07 |
7.0843 |
0.0283 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.0560 |
0.0185 |
0.26 |
2024/11/05 |
7.0375 |
-0.0035 |
-0.05 |
2024/11/04 |
7.0410 |
-0.0257 |
-0.36 |
2024/10/30 |
7.0667 |
-0.0313 |
-0.44 |
2024/10/29 |
7.0980 |
-0.0042 |
-0.06 |
2024/10/28 |
7.1022 |
-0.0017 |
-0.02 |
2024/10/25 |
7.1039 |
0.003 |
0.04 |
2024/10/24 |
7.1009 |
0.0042 |
0.06 |
2024/10/23 |
7.0967 |
-0.0107 |
-0.15 |
2024/10/22 |
7.1074 |
-0.0135 |
-0.19 |
2024/10/21 |
7.1209 |
-0.0254 |
-0.36 |
2024/10/18 |
7.1463 |
-0.0091 |
-0.13 |
2024/10/17 |
7.1554 |
-0.0074 |
-0.1 |
2024/10/16 |
7.1628 |
0.0096 |
0.13 |
2024/10/15 |
7.1532 |
0.0157 |
0.22 |
|