日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.4211 |
0.0171 |
0.13 |
2024/11/26 |
13.4040 |
0.0159 |
0.12 |
2024/11/25 |
13.3881 |
0.011 |
0.08 |
2024/11/22 |
13.3771 |
0.0156 |
0.12 |
2024/11/21 |
13.3615 |
0.0184 |
0.14 |
2024/11/20 |
13.3431 |
0.0196 |
0.15 |
2024/11/19 |
13.3235 |
-0.0062 |
-0.05 |
2024/11/18 |
13.3297 |
0.0062 |
0.05 |
2024/11/15 |
13.3235 |
-0.0374 |
-0.28 |
2024/11/14 |
13.3609 |
0.0095 |
0.07 |
2024/11/13 |
13.3514 |
-0.0176 |
-0.13 |
2024/11/12 |
13.3690 |
0.0245 |
0.18 |
2024/11/11 |
13.3445 |
0.0381 |
0.29 |
2024/11/08 |
13.3064 |
0.0141 |
0.11 |
2024/11/07 |
13.2923 |
0.0531 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.2392 |
0.0347 |
0.26 |
2024/11/05 |
13.2045 |
-0.0067 |
-0.05 |
2024/11/04 |
13.2112 |
-0.048 |
-0.36 |
2024/10/30 |
13.2592 |
-0.0015 |
-0.01 |
2024/10/29 |
13.2607 |
-0.0077 |
-0.06 |
2024/10/28 |
13.2684 |
-0.0032 |
-0.02 |
2024/10/25 |
13.2716 |
0.0056 |
0.04 |
2024/10/24 |
13.2660 |
0.0077 |
0.06 |
2024/10/23 |
13.2583 |
-0.02 |
-0.15 |
2024/10/22 |
13.2783 |
-0.0251 |
-0.19 |
2024/10/21 |
13.3034 |
-0.0475 |
-0.36 |
2024/10/18 |
13.3509 |
-0.017 |
-0.13 |
2024/10/17 |
13.3679 |
-0.0137 |
-0.1 |
2024/10/16 |
13.3816 |
0.0179 |
0.13 |
2024/10/15 |
13.3637 |
0.0292 |
0.22 |
|