日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
18.0200 |
-0.2 |
-1.1 |
2024/11/27 |
18.2200 |
0.31 |
1.73 |
2024/11/26 |
17.9100 |
-0.03 |
-0.17 |
2024/11/25 |
17.9400 |
-0.24 |
-1.32 |
2024/11/22 |
18.1800 |
-0.54 |
-2.88 |
2024/11/21 |
18.7200 |
0.01 |
0.05 |
2024/11/20 |
18.7100 |
0.11 |
0.59 |
2024/11/19 |
18.6000 |
0.14 |
0.76 |
2024/11/18 |
18.4600 |
-0.14 |
-0.75 |
2024/11/15 |
18.6000 |
-0.47 |
-2.46 |
2024/11/14 |
19.0700 |
-0.29 |
-1.5 |
2024/11/13 |
19.3600 |
0.07 |
0.36 |
2024/11/12 |
19.2900 |
-0.21 |
-1.08 |
2024/11/11 |
19.5000 |
0.22 |
1.14 |
2024/11/08 |
19.2800 |
-0.12 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
19.4000 |
0.51 |
2.7 |
2024/11/06 |
18.8900 |
-0.17 |
-0.89 |
2024/11/05 |
19.0600 |
0.36 |
1.93 |
2024/11/04 |
18.7000 |
0.37 |
2.02 |
2024/11/01 |
18.3300 |
-0.05 |
-0.27 |
2024/10/30 |
18.3800 |
-0.11 |
-0.59 |
2024/10/29 |
18.4900 |
-0.19 |
-1.02 |
2024/10/28 |
18.6800 |
-0.04 |
-0.21 |
2024/10/25 |
18.7200 |
0.02 |
0.11 |
2024/10/24 |
18.7000 |
-0.1 |
-0.53 |
2024/10/23 |
18.8000 |
-0.03 |
-0.16 |
2024/10/22 |
18.8300 |
0.16 |
0.86 |
2024/10/21 |
18.6700 |
-0.1 |
-0.53 |
2024/10/18 |
18.7700 |
0.78 |
4.34 |
2024/10/17 |
17.9900 |
-0.22 |
-1.21 |
|