日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
16.1763 |
0.0234 |
0.14 |
2024/11/26 |
16.1529 |
0.0179 |
0.11 |
2024/11/25 |
16.1350 |
0.0143 |
0.09 |
2024/11/22 |
16.1207 |
0.017 |
0.11 |
2024/11/21 |
16.1037 |
0.0241 |
0.15 |
2024/11/20 |
16.0796 |
0.0164 |
0.1 |
2024/11/19 |
16.0632 |
-0.0035 |
-0.02 |
2024/11/18 |
16.0667 |
0.0034 |
0.02 |
2024/11/15 |
16.0633 |
-0.0399 |
-0.25 |
2024/11/14 |
16.1032 |
0.0165 |
0.1 |
2024/11/13 |
16.0867 |
-0.0244 |
-0.15 |
2024/11/12 |
16.1111 |
0.0265 |
0.16 |
2024/11/11 |
16.0846 |
0.0487 |
0.3 |
2024/11/08 |
16.0359 |
0.0173 |
0.11 |
2024/11/07 |
16.0186 |
0.0547 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.9639 |
0.0356 |
0.22 |
2024/11/05 |
15.9283 |
-0.0109 |
-0.07 |
2024/11/04 |
15.9392 |
0.003 |
0.02 |
2024/11/01 |
15.9362 |
-0.0653 |
-0.41 |
2024/10/30 |
16.0015 |
-0.0032 |
-0.02 |
2024/10/29 |
16.0047 |
-0.012 |
-0.07 |
2024/10/28 |
16.0167 |
-0.0094 |
-0.06 |
2024/10/25 |
16.0261 |
0.0064 |
0.04 |
2024/10/24 |
16.0197 |
0.0111 |
0.07 |
2024/10/23 |
16.0086 |
-0.0226 |
-0.14 |
2024/10/22 |
16.0312 |
-0.0253 |
-0.16 |
2024/10/21 |
16.0565 |
-0.0694 |
-0.43 |
2024/10/18 |
16.1259 |
-0.0199 |
-0.12 |
2024/10/17 |
16.1458 |
-0.0234 |
-0.14 |
2024/10/16 |
16.1692 |
0.0235 |
0.15 |
|