日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
134.43 |
2.81 |
2.13 |
2024/11/28 |
131.62 |
-1.27 |
-0.96 |
2024/11/27 |
132.89 |
-3.26 |
-2.39 |
2024/11/26 |
136.15 |
-2.76 |
-1.99 |
2024/11/25 |
138.91 |
1.06 |
0.77 |
2024/11/22 |
137.85 |
0.82 |
0.6 |
2024/11/21 |
137.03 |
1.08 |
0.79 |
2024/11/20 |
135.95 |
0.08 |
0.06 |
2024/11/19 |
135.87 |
3.14 |
2.37 |
2024/11/18 |
132.73 |
-3.79 |
-2.78 |
2024/11/15 |
136.52 |
-0.85 |
-0.62 |
2024/11/14 |
137.37 |
-0.68 |
-0.49 |
2024/11/13 |
138.05 |
-0.59 |
-0.43 |
2024/11/12 |
138.64 |
-3.81 |
-2.67 |
2024/11/11 |
142.45 |
-0.32 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
142.77 |
0.71 |
0.5 |
2024/11/07 |
142.06 |
1.64 |
1.17 |
2024/11/06 |
140.42 |
2.15 |
1.55 |
2024/11/05 |
138.27 |
0.23 |
0.17 |
2024/11/04 |
138.04 |
1.98 |
1.46 |
2024/11/01 |
136.06 |
-0.85 |
-0.62 |
2024/10/30 |
136.91 |
1.36 |
1 |
2024/10/29 |
135.55 |
-2.49 |
-1.8 |
2024/10/28 |
138.04 |
-2.52 |
-1.79 |
2024/10/25 |
140.56 |
1.07 |
0.77 |
2024/10/24 |
139.49 |
-2.89 |
-2.03 |
2024/10/23 |
142.38 |
-0.49 |
-0.34 |
2024/10/22 |
142.87 |
2.02 |
1.43 |
2024/10/21 |
140.85 |
2.62 |
1.9 |
2024/10/18 |
138.23 |
-0.5 |
-0.36 |
|