日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.1800 |
0.02 |
0.16 |
2024/11/26 |
12.1600 |
-0.06 |
-0.49 |
2024/11/25 |
12.2200 |
0.03 |
0.25 |
2024/11/22 |
12.1900 |
0.1 |
0.83 |
2024/11/21 |
12.0900 |
0.13 |
1.09 |
2024/11/20 |
11.9600 |
-0.01 |
-0.08 |
2024/11/19 |
11.9700 |
0.01 |
0.08 |
2024/11/18 |
11.9600 |
0.08 |
0.67 |
2024/11/15 |
11.8800 |
-0.09 |
-0.75 |
2024/11/14 |
11.9700 |
-0.07 |
-0.58 |
2024/11/13 |
12.0400 |
-0.03 |
-0.25 |
2024/11/12 |
12.0700 |
-0.13 |
-1.07 |
2024/11/11 |
12.2000 |
0.09 |
0.74 |
2024/11/08 |
12.1100 |
-0.11 |
-0.9 |
2024/11/07 |
12.2200 |
0.11 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.1100 |
0.04 |
0.33 |
2024/11/05 |
12.0700 |
0.17 |
1.43 |
2024/11/04 |
11.9000 |
0.05 |
0.42 |
2024/11/01 |
11.8500 |
-0.21 |
-1.74 |
2024/10/30 |
12.0600 |
-0.09 |
-0.74 |
2024/10/29 |
12.1500 |
-0.04 |
-0.33 |
2024/10/28 |
12.1900 |
0.11 |
0.91 |
2024/10/25 |
12.0800 |
-0.03 |
-0.25 |
2024/10/24 |
12.1100 |
-0.04 |
-0.33 |
2024/10/23 |
12.1500 |
-0.03 |
-0.25 |
2024/10/22 |
12.1800 |
-0.1 |
-0.81 |
2024/10/21 |
12.2800 |
-0.15 |
-1.21 |
2024/10/18 |
12.4300 |
-0.02 |
-0.16 |
2024/10/17 |
12.4500 |
0.03 |
0.24 |
2024/10/16 |
12.4200 |
0.02 |
0.16 |
|