日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.2400 |
-0.03 |
-0.23 |
2024/11/26 |
13.2700 |
0.03 |
0.23 |
2024/11/25 |
13.2400 |
0.01 |
0.08 |
2024/11/22 |
13.2300 |
0.07 |
0.53 |
2024/11/21 |
13.1600 |
0.07 |
0.53 |
2024/11/20 |
13.0900 |
0.04 |
0.31 |
2024/11/19 |
13.0500 |
0.02 |
0.15 |
2024/11/18 |
13.0300 |
0 |
0 |
2024/11/15 |
13.0300 |
-0.16 |
-1.21 |
2024/11/14 |
13.1900 |
-0.02 |
-0.15 |
2024/11/13 |
13.2100 |
0 |
0 |
2024/11/12 |
13.2100 |
0 |
0 |
2024/11/11 |
13.2100 |
0.06 |
0.46 |
2024/11/08 |
13.1500 |
-0.01 |
-0.08 |
2024/11/07 |
13.1600 |
0.16 |
1.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.0000 |
0.26 |
2.04 |
2024/11/05 |
12.7400 |
0.1 |
0.79 |
2024/11/04 |
12.6400 |
-0.01 |
-0.08 |
2024/11/01 |
12.6500 |
-0.17 |
-1.33 |
2024/10/30 |
12.8200 |
-0.04 |
-0.31 |
2024/10/29 |
12.8600 |
-0.01 |
-0.08 |
2024/10/28 |
12.8700 |
0.01 |
0.08 |
2024/10/25 |
12.8600 |
0.02 |
0.16 |
2024/10/24 |
12.8400 |
0 |
0 |
2024/10/23 |
12.8400 |
-0.07 |
-0.54 |
2024/10/22 |
12.9100 |
0.01 |
0.08 |
2024/10/21 |
12.9000 |
-0.04 |
-0.31 |
2024/10/18 |
12.9400 |
0.01 |
0.08 |
2024/10/17 |
12.9300 |
0.03 |
0.23 |
2024/10/16 |
12.9000 |
-0.02 |
-0.15 |
|